Clarkson Share Trades (CKN)

Clarkson Information

Share Price Information for Clarkson (CKN)

Share Price is delayed by 15 minutes

Share Price: 3,925.00

Bid: 3,945.00

Ask: 3,955.00

Change: -35.00 (-0.88%)

Spread: 10.00 (0.253%)

Open: 3,950.00

High: 3,975.00

Low: 3,925.00

Prev. Close: 3,960.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:38:27	3,955.00	1,500	Sell*	3,945.00	3,955.00	59.33k	O Ordinary
10-May-24	16:38:16	3,955.00	1,500	Sell*	3,945.00	3,955.00	59.33k	O Ordinary
10-May-24	16:35:17	3,925.00	29,400	Sell*	3,945.00	3,955.00	1m	UT Uncrossing Trade
10-May-24	16:29:30	3,950.00	32	Buy*	3,940.00	3,955.00	1,264	A Automatic Execution
10-May-24	16:29:30	3,950.00	19	Buy*	3,940.00	3,950.00	750.50	A Automatic Execution
10-May-24	16:26:48	3,945.00	60	Sell*	3,945.00	3,955.00	2,367	A Automatic Execution
10-May-24	16:26:27	3,945.00	10	Sell*	3,945.00	3,955.00	394.50	A Automatic Execution
10-May-24	16:26:27	3,945.00	42	Sell*	3,945.00	3,955.00	1,657	A Automatic Execution
10-May-24	16:26:27	3,945.00	46	Sell*	3,945.00	3,955.00	1,815	A Automatic Execution
10-May-24	16:26:27	3,945.00	6	Sell*	3,945.00	3,955.00	236.70	A Automatic Execution
10-May-24	16:26:11	3,945.00	5	Sell*	3,945.00	3,955.00	197.25	A Automatic Execution
10-May-24	16:26:11	3,945.00	44	Sell*	3,945.00	3,955.00	1,736	A Automatic Execution
10-May-24	16:26:11	3,945.00	24	Sell*	3,945.00	3,955.00	946.80	A Automatic Execution
10-May-24	16:26:11	3,950.00	7	Sell*	3,950.00	3,960.00	276.50	A Automatic Execution
10-May-24	16:26:11	3,950.00	2	Sell*	3,950.00	3,960.00	79.00	A Automatic Execution