Pin to quick picksClarkson Share Trades (CKN)

Share Price Information for Clarkson (CKN)

London Stock Exchange
Share Price: 2,490.00
Bid: 2,485.00
Ask: 2,500.00
Change: 0.00 (0.00%)
Spread: 15.00 (0.60%)
Open: 2,550.00
High: 2,550.00
Low: 2,475.00
Yest. Close: 2,545.00
CKN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Clarkson (CKN)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1911:02:572,490.0021Sell*522.90A Automatic Execution
23-Aug-1911:02:572,485.0048Sell*1,193A Automatic Execution
23-Aug-1911:02:572,495.0042Sell*1,048A Automatic Execution
23-Aug-1911:02:572,495.0039Sell*973.05A Automatic Execution
23-Aug-1911:02:572,495.0028Sell*698.60A Automatic Execution
23-Aug-1910:59:582,505.002Buy*50.10O Ordinary
23-Aug-1910:59:582,505.001Buy*25.05O Ordinary
23-Aug-1910:59:582,505.002Buy*50.10O Ordinary
23-Aug-1910:59:582,505.004Buy*100.20O Ordinary
23-Aug-1910:52:132,495.0028Sell*698.60A Automatic Execution
23-Aug-1910:52:132,495.0021Sell*523.95A Automatic Execution
23-Aug-1910:52:132,500.0039Sell*975.00A Automatic Execution
23-Aug-1910:33:222,495.0048Sell*1,198A Automatic Execution
23-Aug-1910:33:052,505.0031Unknown*776.55A Automatic Execution
23-Aug-1909:30:192,510.0088Sell*2,209A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.