Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClarkson Share Trades (CKN)

Share Price Information for Clarkson (CKN)

London Stock Exchange
Share Price: 2,745.00
Bid: 2,725.00
Ask: 2,745.00
Change: -5.00 (-0.18%)
Spread: 20.00 (0.73%)
Open: 2,690.00
High: 2,800.00
Low: 2,690.00
Yest. Close: 2,750.00
CKN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Clarkson (CKN)

Date Time Trade Prc Volume Buy/Sell Value  
22-Nov-1917:20:202,745.0081Buy*2,223O Ordinary
Delayed publication
22-Nov-1917:14:552,744.86390Buy*2,470O Ordinary
22-Nov-1916:35:272,745.00243Buy*6,670A Automatic Execution
22-Nov-1916:35:272,745.006,797Sell*186.58kUT Uncrossing Trade
22-Nov-1916:29:582,745.0013Buy*356.85A Automatic Execution
22-Nov-1916:29:442,740.005Buy*137.00O Ordinary
22-Nov-1916:29:412,730.7875184Sell*5,025O Ordinary
22-Nov-1916:29:082,735.008Sell*218.80A Automatic Execution
22-Nov-1916:29:082,735.0090Sell*2,462A Automatic Execution
22-Nov-1916:27:412,745.0025Buy*686.25O Ordinary
22-Nov-1916:27:362,745.003Buy*82.35O Ordinary
22-Nov-1916:27:362,740.0011Sell*301.40A Automatic Execution
22-Nov-1916:27:362,740.0011Sell*301.40A Automatic Execution
22-Nov-1916:27:362,745.0027Sell*741.15A Automatic Execution
22-Nov-1916:27:362,745.0010Sell*274.50A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.