Churchill China Share Trades (CHH)

Churchill China Information

Share Price Information for Churchill China (CHH)

Share Price is delayed by 15 minutes

Share Price: 1,175.00

Bid: 1,150.00

Ask: 1,200.00

Change: 0.00 (0.00%)

Spread: 50.00 (4.348%)

Open: 1,175.00

High: 1,175.00

Low: 1,175.00

Prev. Close: 1,175.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:05:52	1,188.00	142	Buy*	1,150.00	1,200.00	1,687	O Ordinary
26-Apr-24	14:47:09	1,170.00	-460	Unknown*	1,150.00	1,200.00	-5,382	O Ordinary Deletion
26-Apr-24	14:47:09	1,170.00	460	Sell*	1,150.00	1,200.00	5,382	O Ordinary
26-Apr-24	14:40:50	1,200.00	770	Buy*	1,150.00	1,200.00	9,240	O Ordinary
26-Apr-24	13:20:27	1,196.98795	83	Buy*	1,150.00	1,200.00	993.50	O Ordinary
26-Apr-24	13:20:23	1,175.00	10	Unknown*	1,150.00	1,200.00	117.50	O Ordinary
26-Apr-24	12:13:37	1,175.00	279	Unknown*	1,150.00	1,200.00	3,278	O Ordinary
26-Apr-24	11:50:12	1,185.00	337	Buy*	1,150.00	1,200.00	3,993	O Ordinary
26-Apr-24	11:49:34	1,185.00	482	Buy*	1,150.00	1,200.00	5,712	O Ordinary