Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:00:50 | 376.00 | 5,500 | Buy* | 20.68k | O Ordinary |
26-Apr-24 | 14:59:49 | 376.00 | 5,529 | Buy* | 20.79k | O Ordinary |
26-Apr-24 | 14:55:49 | 376.00 | 500 | Buy* | 1,880 | O Ordinary |
26-Apr-24 | 13:41:47 | 380.00 | 308 | Buy* | 1,170 | A Automatic Execution |
26-Apr-24 | 10:14:49 | 377.50 | 447 | Buy* | 1,687 | O Ordinary |
26-Apr-24 | 08:58:52 | 370.00 | 15,000 | Unknown* | 55.50k | O Ordinary Delayed publication |
26-Apr-24 | 09:13:29 | 372.00 | 522 | Unknown* | 1,942 | O Ordinary |
26-Apr-24 | 08:55:06 | 370.00 | 20,000 | Sell* | 74.00k | O Ordinary |
26-Apr-24 | 08:54:58 | 370.00 | 19,988 | Sell* | 73.96k | O Ordinary |