Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:07:41 | 368.50 | 12 | Sell* | 44.22 | O Ordinary |
07-May-24 | 13:54:45 | 374.00 | 1,329 | Buy* | 4,970 | O Ordinary |
07-May-24 | 13:14:40 | 373.991 | 275 | Buy* | 1,028 | O Ordinary |
07-May-24 | 12:47:45 | 368.00 | 5,000 | Sell* | 18.40k | O Ordinary |
07-May-24 | 12:44:23 | 368.00 | 5,317 | Sell* | 19.57k | O Ordinary |
07-May-24 | 11:58:57 | 373.982 | 1,329 | Buy* | 4,970 | O Ordinary |
07-May-24 | 10:29:43 | 374.00 | 168 | Buy* | 628.32 | O Ordinary |
07-May-24 | 08:06:10 | 374.00 | 7 | Buy* | 26.18 | O Ordinary |