Less Ads, More Data, More Tools Register for FREE

Pin to quick picksColefax Grp. Share Trades (CFX)

Share Price Information for Colefax Grp. (CFX)

London Stock Exchange
Share Price: 410.00
Bid: 400.00
Ask: 420.00
Change: 0.00 (0.00%)
Spread: 20.00 (5.00%)
Open: 410.00
High: 410.00
Low: 410.00
Yest. Close: 410.00
CFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Colefax Grp. (CFX)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1913:58:30405.201,641Sell*6,649O Ordinary
17-Oct-1913:57:47405.201,004Sell*4,068O Ordinary
14-Oct-1913:23:48420.001,000Buy*4,200O Ordinary
14-Oct-1908:47:22410.00932Unknown*3,821O Ordinary
14-Oct-1908:25:10420.0017Buy*71.40O Ordinary
11-Oct-1912:17:40418.00300Buy*1,254O Ordinary
11-Oct-1910:30:33420.002Buy*8.40O Ordinary
11-Oct-1910:30:33420.0010Buy*42.00O Ordinary
11-Oct-1910:30:33420.0035Buy*147.00O Ordinary
11-Oct-1908:11:12420.0011Buy*46.20O Ordinary
10-Oct-1914:19:18420.003Buy*12.60O Ordinary
10-Oct-1908:38:36406.402,500Sell*10.16kO Ordinary
Delayed publication
10-Oct-1909:17:45415.001,150Buy*4,773O Ordinary
09-Oct-1911:26:36418.002,350Buy*9,823O Ordinary
Delayed publication
07-Oct-1909:17:04420.0024Buy*100.80O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.