Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksColefax Grp. Share Trades (CFX)

Share Price Information for Colefax Grp. (CFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 645.00
Bid: 620.00
Ask: 670.00
Change: 0.00 (0.00%)
Spread: 50.00 (8.06%)
Open: 660.00
High: 660.00
Low: 620.00
Yest. Close: 645.00
CFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Colefax Grp. (CFX)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2109:30:59635.001,827Sell*11.60kO Ordinary
Delayed publication
19-Oct-2108:23:00670.00280Buy*1,876O Ordinary
18-Oct-2113:38:34669.00149Buy*996.81O Ordinary
18-Oct-2109:29:53688.002,191Buy*15.07kO Ordinary
Delayed publication
18-Oct-2108:00:09670.00149Buy*998.30O Ordinary
15-Oct-2115:32:11632.5083Sell*524.98O Ordinary
15-Oct-2110:00:12632.501,500Sell*9,488O Ordinary
Delayed publication
14-Oct-2116:12:17631.00450Sell*2,840O Ordinary
12-Oct-2112:50:19631.005Sell*31.55O Ordinary
08-Oct-2109:57:41670.001,491Buy*9,990O Ordinary
Delayed publication
08-Oct-2108:06:04662.00300Buy*1,986O Ordinary
06-Oct-2108:58:36662.00756Buy*5,005O Ordinary
05-Oct-2116:00:21662.00753Buy*4,985O Ordinary
05-Oct-2115:50:15625.00604Sell*3,775O Ordinary
05-Oct-2113:49:07625.0075Sell*468.75O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.