We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Emu Gbp-h D Share Trades (CEUG)

Share Price Information for Ish Emu Gbp-h D (CEUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.015
Bid: 6.014
Ask: 6.022
Change: 0.0605 (1.02%)
Spread: 0.008 (0.13%)
Open: 5.987
High: 6.016
Low: 5.987
Prev. Close: 5.9545
CEUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ish Emu Gbp-h D (CEUG)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-2113:51:276.01557Sell*342.86A Automatic Execution
06-Dec-2113:49:006.01637Sell*222.59A Automatic Execution
06-Dec-2113:17:436.01774Buy*445.26O Ordinary
Non protected portfolio
Single protected transaction
06-Dec-2112:49:035.999403Sell*2,418A Automatic Execution
06-Dec-2112:26:216.003111Sell*666.33A Automatic Execution
06-Dec-2112:26:066.003103Sell*618.31A Automatic Execution
06-Dec-2112:24:276.002100Sell*600.20A Automatic Execution
06-Dec-2112:23:566.001103Sell*618.10A Automatic Execution
06-Dec-2112:23:265.99927Sell*161.97A Automatic Execution
06-Dec-2112:18:316.00257444Sell*2,665O Ordinary
Non protected portfolio
Single protected transaction
06-Dec-2111:47:496.0021,103Sell*6,620O Ordinary
Non protected portfolio
Single protected transaction
06-Dec-2111:17:175.99122,983Buy*137.69kO Ordinary
Non protected portfolio
Single protected transaction
06-Dec-2110:09:505.98787Buy*520.87A Automatic Execution
06-Dec-2110:01:125.9832787Buy*520.54O Ordinary
Non protected portfolio
Single protected transaction
06-Dec-2110:01:125.983141,745Buy*10.44kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.