Ish Emu Gbp-h D Share Trades (CEUG)

Ish Emu Gbp-h D Information

Share Price Information for Ish Emu Gbp-h D (CEUG)

Share Price is delayed by 15 minutes

Share Price: 6.824

Bid: 6.811

Ask: 6.837

Change: -0.0575 (-0.84%)

Spread: 0.026 (0.382%)

Open: 6.8815

High: 0.00

Low: 0.00

Prev. Close: 6.8815

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	12:57:57	6.8446	29	Buy*	6.828	6.847	198.49	O Ordinary
01-May-24	11:51:19	6.8485	59	Buy*	6.823	6.853	404.06	O Ordinary
01-May-24	11:51:19	6.8286	422	Sell*	6.823	6.853	2,882	O Ordinary
01-May-24	11:51:17	6.84711	3,513	Buy*	6.823	6.853	24.05k	O Ordinary
01-May-24	11:16:26	6.8494	184	Buy*	6.824	6.855	1,260	O Ordinary
01-May-24	11:16:26	6.8494	238	Buy*	6.824	6.855	1,630	O Ordinary
01-May-24	10:42:52	6.8274	52	Sell*	6.822	6.839	355.02	O Ordinary
01-May-24	10:31:53	6.842	1	Buy*	6.827	6.842	6.84	O Ordinary Trade was executed as an SI
01-May-24	10:31:48	6.842	3	Buy*	6.827	6.842	20.53	O Ordinary Trade was executed as an SI
01-May-24	09:47:54	6.86005	1	Buy*	6.832	6.865	6.86	O Ordinary
01-May-24	09:43:26	6.859	845	Buy*	6.834	6.865	5,796	O Ordinary
01-May-24	09:20:49	6.84665	5,539	Sell*	6.836	6.864	37.92k	O Ordinary
01-May-24	08:24:29	6.8477	30	Sell*	6.843	6.871	205.43	O Ordinary