Coca-Cola HBC Share Trades (CCH)

Coca-Cola HBC Information

Share Price Information for Coca-Cola HBC (CCH)

Share Price is delayed by 15 minutes

Share Price: 2,716.00

Bid: 2,726.00

Ask: 2,730.00

Change: -14.00 (-0.51%)

Spread: 4.00 (0.147%)

Open: 2,726.00

High: 2,740.00

Low: 2,716.00

Prev. Close: 2,730.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:23	2,716.00	423,084	Sell*	2,726.00	2,730.00	11m	UT Uncrossing Trade
10-May-24	16:29:57	2,728.00	89	Sell*	2,862.00	2,598.00	2,428	O Ordinary Trade was executed as an SI
10-May-24	16:29:45	2,726.00	73	Sell*	2,726.00	2,730.00	1,990	A Automatic Execution
10-May-24	16:29:42	2,726.00	3	Sell*	2,726.00	2,730.00	81.78	A Automatic Execution
10-May-24	16:29:38	2,726.00	426	Unknown*	2,726.00	2,730.00	11.61k	O Ordinary Was reported as OTC
10-May-24	16:29:38	2,726.00	426	Unknown*	2,726.00	2,730.00	11.61k	O Ordinary Was reported as OTC
10-May-24	16:29:38	2,728.00	140	Buy*	2,726.00	2,730.00	3,819	A Automatic Execution
10-May-24	16:29:38	2,728.00	223	Buy*	2,726.00	2,728.00	6,083	A Automatic Execution
10-May-24	16:29:38	2,728.00	90	Buy*	2,726.00	2,728.00	2,455	A Automatic Execution
10-May-24	16:29:38	2,728.00	153	Buy*	2,726.00	2,728.00	4,174	A Automatic Execution
10-May-24	16:29:38	2,728.00	165	Buy*	2,726.00	2,728.00	4,501	A Automatic Execution
10-May-24	16:29:33	2,728.00	144	Buy*	2,726.00	2,728.00	3,928	A Automatic Execution
10-May-24	16:29:33	2,728.00	130	Buy*	2,726.00	2,728.00	3,546	A Automatic Execution
10-May-24	16:29:33	2,728.00	209	Buy*	2,726.00	2,728.00	5,702	A Automatic Execution
10-May-24	16:29:33	2,728.00	103	Buy*	2,726.00	2,728.00	2,810	A Automatic Execution