Close Bros Share Trades (CBG)

Close Bros Information

Share Price Information for Close Bros (CBG)

Share Price is delayed by 15 minutes

Share Price: 477.20

Bid: 476.60

Ask: 477.40

Change: 11.00 (2.36%)

Spread: 0.80 (0.168%)

Open: 465.00

High: 479.80

Low: 465.00

Prev. Close: 466.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:13:46	476.60	425	Sell*	476.60	477.40	2,026	O Ordinary Trade was executed as an SI
26-Apr-24	12:11:22	477.224	198	Buy*	476.60	477.40	944.90	O Ordinary
26-Apr-24	12:08:09	477.0796	500	Buy*	476.60	477.40	2,385	O Ordinary
26-Apr-24	12:05:30	477.20	49	Buy*	476.20	477.20	233.83	A Automatic Execution
26-Apr-24	12:05:30	477.20	767	Buy*	476.20	477.20	3,660	A Automatic Execution
26-Apr-24	12:04:30	476.40	300	Buy*	476.00	476.40	1,429	A Automatic Execution
26-Apr-24	12:04:24	476.352	300	Sell*	476.00	477.60	1,429	O Ordinary
26-Apr-24	12:04:08	477.00	770	Sell*	477.00	477.60	3,673	A Automatic Execution
26-Apr-24	12:02:58	477.60	1	Buy*	476.20	477.60	4.78	O Ordinary Trade was executed as an SI
26-Apr-24	12:02:58	476.80	754	Buy*	476.00	476.80	3,595	A Automatic Execution
26-Apr-24	12:02:58	477.40	202	Buy*	475.80	477.40	964.35	A Automatic Execution
26-Apr-24	12:02:58	476.80	98	Sell*	476.80	477.60	467.26	A Automatic Execution
26-Apr-24	12:02:31	476.84	50	Sell*	476.80	477.60	238.42	O Ordinary
26-Apr-24	12:01:22	476.80	41	Sell*	476.80	477.60	195.49	A Automatic Execution
26-Apr-24	12:00:15	476.80	12	Sell*	476.80	477.60	57.22	A Automatic Execution