Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Carrs Group Share Price
  4. Carrs Group Share Trades

Pin to quick picksCarrs Group Share Trades (CARR)

Carrs Group Information

Share Price Information for Carrs Group (CARR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.00
Bid: 132.50
Ask: 135.00
Change: 3.75 (2.88%)
Spread: 2.50 (1.887%)
Open: 132.00
High: 135.00
Low: 132.00
Prev. Close: 130.00
CARR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Carrs Group (CARR)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:18:04124.5833330,000Unknown*37.37kO Ordinary
Delayed publication
24-Apr-2408:28:38124.70927-123,068Unknown*-153.48kO Ordinary
Deletion
Delayed publication
Historical
26-Apr-2416:29:19135.001,464Buy*1,976A Automatic Execution
24-Apr-2408:28:38124.70927123,068Unknown*153.48kO Ordinary
Delayed publication
Historical
26-Apr-2416:14:52132.85754,205Sell*5,587O Ordinary
26-Apr-2416:09:21134.071,400Buy*1,877O Ordinary
26-Apr-2416:03:49134.1783,000Buy*4,025O Ordinary
26-Apr-2415:58:49132.00943Sell*1,245A Automatic Execution
26-Apr-2415:54:38134.1812,500Buy*3,355O Ordinary
26-Apr-2415:47:44132.002,000Sell*2,640A Automatic Execution
26-Apr-2415:16:31133.003,654Buy*4,860A Automatic Execution
26-Apr-2415:16:31133.001,700Buy*2,261A Automatic Execution
26-Apr-2415:11:04132.94376Buy*499.85O Ordinary
26-Apr-2414:46:52132.94371Buy*493.21O Ordinary
26-Apr-2414:40:13132.451,123Buy*1,487O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.