Card Factory Share Trades (CARD)

Card Factory Information

Share Price Information for Card Factory (CARD)

Share Price is delayed by 15 minutes

Share Price: 98.80

Bid: 99.60

Ask: 100.20

Change: -3.00 (-2.95%)

Spread: 0.60 (0.602%)

Open: 100.00

High: 102.20

Low: 97.50

Prev. Close: 101.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:19	98.80	437	Unknown*	99.60	100.20	431.76	O Ordinary Was reported as OTC
26-Apr-24	17:59:00	98.80	19,223	Unknown*	99.60	100.20	18.99k	O Ordinary Was reported as OTC
26-Apr-24	17:34:17	101.171	39,428	Unknown*	99.60	100.20	39.89k	O Ordinary Was reported as OTC
26-Apr-24	17:29:22	99.301	13,231	Unknown*	99.60	100.20	13.14k	O Ordinary Was reported as OTC
26-Apr-24	17:29:11	100.039	150	Unknown*	99.60	100.20	150.06	O Ordinary Was reported as OTC
26-Apr-24	17:29:10	98.221	3,697	Unknown*	99.60	100.20	3,631	O Ordinary Was reported as OTC
26-Apr-24	17:29:08	99.165	13,129	Unknown*	99.60	100.20	13.02k	O Ordinary Was reported as OTC
26-Apr-24	17:25:57	97.703	2,559	Unknown*	99.60	100.20	2,500	O Ordinary Was reported as OTC
26-Apr-24	17:25:57	98.403	2,304	Unknown*	99.60	100.20	2,267	O Ordinary Was reported as OTC
26-Apr-24	17:10:18	98.799	15,108	Unknown*	99.60	100.20	14.93k	O Ordinary Was reported as OTC
26-Apr-24	16:56:45	98.805	121	Unknown*	99.60	100.20	119.55	O Ordinary Was reported as OTC
26-Apr-24	16:48:20	99.07	8,964	Unknown*	99.60	100.20	8,881	O Ordinary Was reported as OTC
26-Apr-24	16:35:03	98.80	138,975	Sell*	99.60	100.20	137.31k	UT Uncrossing Trade
26-Apr-24	16:29:50	99.70	113	Sell*	99.70	100.20	112.66	A Automatic Execution
26-Apr-24	16:29:50	99.80	70	Sell*	99.80	100.20	69.86	A Automatic Execution