Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCape Us-gbp Share Trades (CAPU)

Share Price Information for Cape Us-gbp (CAPU)

London Stock Exchange
Share Price: 57,014.5
Bid: 57,128
Ask: 57,284
Change: 0.00 (0.00%)
Spread: 156.00 (0.27%)
Open: 57,014.5
High: 57,596.93
Low: 57,596.93
Yest. Close: 57,014.5
CAPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cape Us-gbp (CAPU)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1910:12:2457,596.939Buy*5,184O Ordinary
11-Oct-1909:44:3657,712519Sell*299.53kA Automatic Execution
09-Oct-1910:47:3858,037519Sell*301.21kA Automatic Execution
09-Oct-1910:11:4957,810519Sell*300.03kA Automatic Execution
04-Oct-1908:58:3957,378.54108Sell*61.97kO Ordinary
03-Oct-1915:00:0156,686519Buy*294.20kA Automatic Execution
01-Oct-1915:00:0159,497519Buy*308.79kA Automatic Execution
26-Sep-1915:16:1458,5632Buy*1,171O Ordinary
Non protected portfolio
Single protected transaction
25-Sep-1908:17:4358,1186Buy*3,487A Automatic Execution
20-Sep-1908:12:2258,555.4142Buy*24.59kO Ordinary
19-Sep-1912:44:0258,6622Sell*1,173A Automatic Execution
19-Sep-1912:41:3758,6624Sell*2,346A Automatic Execution
18-Sep-1912:09:4258,7834Buy*2,351O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1916:20:0058,82516Sell*9,412A Automatic Execution
16-Sep-1908:03:4058,70816Buy*9,393A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.