Cape Us-gbp Share Trades (CAPU)

Cape Us-gbp Information

Share Price Information for Cape Us-gbp (CAPU)

Share Price is delayed by 15 minutes

Share Price: 106,374.00

Bid: 106,294.00

Ask: 106,454.00

Change: 1,670.50 (1.60%)

Spread: 160.00 (0.151%)

Open: 104,703.50

High: 0.00

Low: 0.00

Prev. Close: 104,703.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:21:32	106,330.00	2	Sell*	106,307.00	106,467.00	2,127	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:59:20	106,154.416	6	Sell*	106,139.00	106,289.00	6,369	O Ordinary
26-Apr-24	14:55:53	106,223.554	6	Sell*	106,191.00	106,358.00	6,373	O Ordinary
26-Apr-24	14:44:21	105,960.846	15	Sell*	105,939.00	106,072.00	15.89k	O Ordinary
26-Apr-24	11:10:19	105,876.857	6	Sell*	105,820.00	106,084.00	6,353	O Ordinary
26-Apr-24	11:08:01	106,021.493	18	Buy*	105,851.00	106,084.00	19.08k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:05:44	106,025.394	19	Buy*	105,859.00	106,084.00	20.14k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:39:47	106,072.59	63	Buy*	105,804.00	106,150.00	66.83k	O Ordinary Non protected portfolio Single protected transaction