Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:11 | 102.50 | 312 | Buy* | 319.80 | UT Uncrossing Trade |
10-May-24 | 15:07:41 | 100.39 | 3,181 | Buy* | 3,193 | O Ordinary |
10-May-24 | 14:58:00 | 102.00 | 29 | Buy* | 29.58 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:58:00 | 102.00 | 98 | Buy* | 99.96 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:37:14 | 101.027 | 500 | Buy* | 505.14 | O Ordinary |
10-May-24 | 14:13:33 | 99.912 | 4,222 | Sell* | 4,218 | O Ordinary |
10-May-24 | 14:00:35 | 101.03 | 989 | Buy* | 999.19 | O Ordinary |
10-May-24 | 12:54:09 | 101.098 | 49 | Buy* | 49.54 | O Ordinary |
10-May-24 | 11:02:37 | 100.719 | 700 | Buy* | 705.03 | O Ordinary |
10-May-24 | 10:58:03 | 100.721 | 393 | Buy* | 395.83 | O Ordinary |
10-May-24 | 10:45:12 | 101.50 | 98 | Buy* | 99.47 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:42:13 | 99.13 | 1,222 | Sell* | 1,211 | O Ordinary |
10-May-24 | 08:38:09 | 100.00 | 614 | Sell* | 614.00 | A Automatic Execution |
10-May-24 | 08:38:09 | 100.00 | 1,597 | Sell* | 1,597 | A Automatic Execution |
10-May-24 | 08:38:02 | 100.50 | 103 | Sell* | 103.52 | A Automatic Execution |