Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:29 | 133.10 | 54 | Sell* | 7,187 | UT Uncrossing Trade |
03-May-24 | 10:33:16 | 132.54 | 20 | Sell* | 2,651 | A Automatic Execution |
03-May-24 | 09:57:10 | 132.52 | 20 | Sell* | 2,650 | A Automatic Execution |
03-May-24 | 09:57:10 | 132.52 | 20 | Sell* | 2,650 | A Automatic Execution |
03-May-24 | 09:21:53 | 132.46 | 20 | Buy* | 2,649 | A Automatic Execution |
03-May-24 | 08:19:02 | 132.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |