Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 16:28:56 | 139.20 | 11 | Buy* | 1,531 | A Automatic Execution |
17-May-24 | 16:28:02 | 139.22 | 10 | Buy* | 1,392 | A Automatic Execution |
17-May-24 | 16:23:51 | 139.22 | 10 | Sell* | 1,392 | A Automatic Execution |
17-May-24 | 16:19:59 | 139.24 | 11 | Sell* | 1,532 | A Automatic Execution |
17-May-24 | 16:10:03 | 139.28 | 11 | Sell* | 1,532 | A Automatic Execution |
17-May-24 | 16:09:50 | 139.30 | 11 | Buy* | 1,532 | A Automatic Execution |
17-May-24 | 16:00:09 | 139.24 | 10 | Sell* | 1,392 | A Automatic Execution |
17-May-24 | 15:59:47 | 139.26 | 11 | Buy* | 1,532 | A Automatic Execution |
17-May-24 | 15:50:23 | 139.20 | 11 | Sell* | 1,531 | A Automatic Execution |
17-May-24 | 15:49:11 | 139.22 | 10 | Buy* | 1,392 | A Automatic Execution |
17-May-24 | 15:38:17 | 139.10 | 11 | Sell* | 1,530 | A Automatic Execution |
17-May-24 | 15:34:23 | 139.08 | 10 | Sell* | 1,391 | A Automatic Execution |
17-May-24 | 15:24:07 | 138.98 | 11 | Sell* | 1,529 | A Automatic Execution |
17-May-24 | 15:23:44 | 139.00 | 10 | Buy* | 1,390 | A Automatic Execution |
17-May-24 | 15:17:19 | 138.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |