Bioventix Share Trades (BVXP)

Bioventix Information

Share Price Information for Bioventix (BVXP)

Share Price is delayed by 15 minutes

Share Price: 4,325.00

Bid: 4,300.00

Ask: 4,350.00

Change: 0.00 (0.00%)

Spread: 50.00 (1.163%)

Open: 4,325.00

High: 4,325.00

Low: 4,325.00

Prev. Close: 4,325.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:23:42	4,325.00	9	Unknown*	4,300.00	4,350.00	389.25	O Ordinary
03-May-24	14:26:04	4,310.00	21	Sell*	4,300.00	4,350.00	905.10	O Ordinary
03-May-24	13:58:53	4,325.00	24	Unknown*	4,300.00	4,350.00	1,038	O Ordinary
03-May-24	13:26:24	4,325.00	70	Unknown*	4,300.00	4,350.00	3,028	O Ordinary
03-May-24	12:58:05	4,334.00	220	Buy*	4,300.00	4,350.00	9,535	O Ordinary
03-May-24	12:45:36	4,335.00	115	Buy*	4,300.00	4,350.00	4,985	O Ordinary
03-May-24	11:54:39	4,325.00	22	Unknown*	4,300.00	4,350.00	951.50	O Ordinary
03-May-24	11:54:39	4,325.00	23	Unknown*	4,300.00	4,350.00	994.75	O Ordinary
03-May-24	11:21:40	4,325.00	6	Unknown*	4,300.00	4,350.00	259.50	O Ordinary
03-May-24	11:20:09	4,325.00	38	Unknown*	4,300.00	4,350.00	1,644	O Ordinary
03-May-24	11:19:30	4,325.00	7	Unknown*	4,300.00	4,350.00	302.75	O Ordinary
03-May-24	10:31:04	4,325.00	9	Unknown*	4,300.00	4,350.00	389.25	O Ordinary
03-May-24	09:48:23	4,325.00	57	Unknown*	4,300.00	4,350.00	2,465	O Ordinary
03-May-24	09:22:59	4,325.00	10	Unknown*	4,300.00	4,350.00	432.50	O Ordinary
03-May-24	09:02:28	4,325.00	23	Unknown*	4,300.00	4,350.00	994.75	O Ordinary