Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:44:02 | 18.54568 | 1,470 | Unknown* | 272.62 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:48:14 | 18.675 | 987 | Sell* | 184.32 | O Ordinary |
25-Apr-24 | 12:30:06 | 18.675 | 1,677 | Sell* | 313.18 | O Ordinary |
25-Apr-24 | 11:24:41 | 18.55 | 1,470 | Unknown* | 272.69 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:49:44 | 18.886 | 5,236 | Sell* | 988.87 | O Ordinary |
25-Apr-24 | 08:02:51 | 19.95 | 621 | Buy* | 123.89 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:02:51 | 18.00 | 267 | Sell* | 48.06 | O Ordinary Trade was executed as an SI |