Brunner Inv.tst Share Trades (BUT)

Brunner Inv.tst Information

Share Price Information for Brunner Inv.tst (BUT)

Share Price is delayed by 15 minutes

Share Price: 1,345.00

Bid: 1,345.00

Ask: 1,355.00

Change: -5.00 (-0.37%)

Spread: 10.00 (0.743%)

Open: 1,355.00

High: 1,360.00

Low: 1,345.00

Prev. Close: 1,350.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:24	1,345.00	100	Sell*	1,345.00	1,355.00	1,345	UT Uncrossing Trade
10-May-24	16:29:52	1,355.00	52	Buy*	1,345.00	1,355.00	704.60	A Automatic Execution
10-May-24	16:25:51	1,355.00	29	Buy*	1,350.00	1,355.00	392.95	A Automatic Execution
10-May-24	16:25:38	1,355.00	41	Buy*	1,345.00	1,355.00	555.55	A Automatic Execution
10-May-24	16:25:22	1,355.00	17	Buy*	1,345.00	1,355.00	230.35	A Automatic Execution
10-May-24	16:25:22	1,350.00	500	Sell*	1,350.00	1,355.00	6,750	A Automatic Execution
10-May-24	16:22:35	1,355.00	6	Buy*	1,350.00	1,355.00	81.30	A Automatic Execution
10-May-24	16:21:36	1,354.286	96	Sell*	1,350.00	1,360.00	1,300	O Ordinary
10-May-24	16:15:54	1,354.30	697	Sell*	1,350.00	1,360.00	9,439	O Ordinary
10-May-24	16:13:31	1,350.20	620	Sell*	1,350.00	1,360.00	8,371	O Ordinary
10-May-24	16:04:37	1,354.388	146	Sell*	1,350.00	1,360.00	1,977	O Ordinary
10-May-24	15:52:10	1,360.00	61	Buy*	1,345.00	1,360.00	829.60	A Automatic Execution
10-May-24	15:52:08	1,350.00	113	Sell*	1,350.00	1,360.00	1,526	A Automatic Execution
10-May-24	15:52:08	1,350.00	500	Sell*	1,350.00	1,360.00	6,750	A Automatic Execution
10-May-24	15:32:01	1,350.00	227	Sell*	1,345.00	1,355.00	3,065	A Automatic Execution