Burford Capital Share Trades (BUR)

Burford Capital Information

Share Price Information for Burford Capital (BUR)

Share Price is delayed by 15 minutes

Share Price: 1,259.00

Bid: 1,250.00

Ask: 1,258.00

Change: 3.00 (0.24%)

Spread: 8.00 (0.64%)

Open: 1,268.00

High: 1,276.00

Low: 1,252.00

Prev. Close: 1,256.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	18:48:47	1,260.53064	63	Unknown*	1,250.00	1,258.00	794.13	O Ordinary
03-May-24	17:52:26	1,263.11102	100	Unknown*	1,250.00	1,258.00	1,263	O Ordinary Was reported as OTC
03-May-24	16:35:26	1,259.00	18,755	Buy*	1,250.00	1,258.00	236.13k	UT Uncrossing Trade
03-May-24	16:29:51	1,256.00	10	Buy*	1,253.00	1,256.00	125.60	A Automatic Execution
03-May-24	16:29:02	1,256.00	42	Buy*	1,253.00	1,256.00	527.52	A Automatic Execution
03-May-24	16:29:02	1,256.00	36	Buy*	1,253.00	1,256.00	452.16	A Automatic Execution
03-May-24	16:28:03	1,255.00	55	Buy*	1,252.00	1,255.00	690.25	A Automatic Execution
03-May-24	16:28:03	1,255.00	116	Buy*	1,252.00	1,255.00	1,456	A Automatic Execution
03-May-24	16:27:22	1,255.00	30	Buy*	1,252.00	1,255.00	376.50	A Automatic Execution
03-May-24	16:27:22	1,255.00	45	Buy*	1,252.00	1,255.00	564.75	A Automatic Execution
03-May-24	16:27:22	1,255.00	34	Buy*	1,252.00	1,255.00	426.70	A Automatic Execution
03-May-24	16:27:07	1,255.00	149	Buy*	1,252.00	1,255.00	1,870	A Automatic Execution
03-May-24	16:27:05	1,253.00	60	Sell*	1,253.00	1,255.00	751.80	A Automatic Execution
03-May-24	16:27:05	1,253.00	120	Sell*	1,253.00	1,255.00	1,504	A Automatic Execution
03-May-24	16:27:05	1,252.00	146	Sell*	1,252.00	1,256.00	1,828	A Automatic Execution