Wt B.crude Oil Share Trades (BRNT)

Wt B.crude Oil Information

Share Price Information for Wt B.crude Oil (BRNT)

Share Price is delayed by 15 minutes

Share Price: 52.58

Bid: 52.53

Ask: 52.58

Change: 0.025 (0.05%)

Spread: 0.05 (0.095%)

Open: 53.05

High: 53.07

Low: 52.58

Prev. Close: 52.555

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:08	52.58	13	Buy*	52.53	52.58	683.54	UT Uncrossing Trade
10-May-24	15:44:46	52.79	307	Buy*	52.75	52.79	16.21k	A Automatic Execution
10-May-24	15:40:00	52.74	250	Sell*	52.74	52.75	13.19k	A Automatic Execution
10-May-24	15:21:33	52.72	5	Sell*	52.72	52.74	263.60	A Automatic Execution
10-May-24	15:20:56	52.74	500	Sell*	52.74	52.75	26.37k	A Automatic Execution
10-May-24	14:35:25	52.99	50	Sell*	52.99	53.03	2,650	A Automatic Execution
10-May-24	13:53:24	52.95	600	Buy*	52.94	52.98	31.77k	A Automatic Execution
10-May-24	12:10:40	53.03	25	Sell*	53.03	53.04	1,326	A Automatic Execution
10-May-24	11:59:19	53.07	8	Buy*	53.03	53.07	424.56	A Automatic Execution
10-May-24	11:58:50	53.07	8	Buy*	53.03	53.07	424.56	A Automatic Execution
10-May-24	11:58:43	53.07	34	Buy*	53.04	53.07	1,804	A Automatic Execution
10-May-24	11:07:56	53.02	85	Buy*	52.99	53.02	4,507	A Automatic Execution
10-May-24	10:07:28	52.89	25	Buy*	52.84	52.89	1,322	A Automatic Execution
10-May-24	10:06:54	52.85	3	Sell*	52.85	52.90	158.55	A Automatic Execution
10-May-24	08:14:17	53.03	1,726	Buy*	53.00	53.07	91.53k	A Automatic Execution