Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:21 | 1,810.00 | 195 | Sell* | 3,530 | UT Uncrossing Trade |
26-Apr-24 | 13:43:09 | 1,811.10 | 2,349 | Sell* | 42.54k | O Ordinary |
26-Apr-24 | 13:22:31 | 1,812.50 | 78 | Unknown* | 1,414 | O Ordinary |
26-Apr-24 | 11:25:38 | 1,840.00 | 1,025 | Buy* | 18.86k | O Ordinary |
26-Apr-24 | 10:45:00 | 1,806.00 | 916 | Sell* | 16.54k | O Ordinary |
26-Apr-24 | 10:02:01 | 1,812.50 | 456 | Unknown* | 8,265 | O Ordinary |
26-Apr-24 | 08:57:34 | 1,862.125 | 140 | Buy* | 2,607 | O Ordinary |
26-Apr-24 | 08:57:11 | 1,860.75 | 140 | Buy* | 2,605 | O Ordinary |
26-Apr-24 | 08:23:23 | 1,817.50 | 525 | Sell* | 9,542 | O Ordinary |
26-Apr-24 | 08:00:21 | 1,775.00 | 2 | Sell* | 35.50 | A Automatic Execution |
25-Apr-24 | 17:53:29 | 1,812.777 | 9 | Unknown* | 163.15 | O Ordinary Delayed publication Historical Was reported as OTC |