Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrooks Share Trades (BRK)

Share Price Information for Brooks (BRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,680.00
Bid: 2,600.00
Ask: 2,680.00
Change: 0.00 (0.00%)
Spread: 80.00 (3.08%)
Open: 2,680.00
High: 2,680.00
Low: 2,630.00
Yest. Close: 2,650.00
BRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Brooks (BRK)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2112:09:242,675.0013,000Buy*347.75kO Ordinary
Delayed publication
22-Oct-2112:10:192,675.0018,000Buy*481.50kO Ordinary
Delayed publication
22-Oct-2112:09:482,675.007,000Buy*187.25kO Ordinary
Delayed publication
22-Oct-2116:38:442,690.00543Buy*14.61kO Ordinary
22-Oct-2116:35:292,680.0078Buy*2,090UT Uncrossing Trade
22-Oct-2116:29:452,630.0083Sell*2,183A Automatic Execution
22-Oct-2115:06:332,600.00011,050Sell*27.30kO Ordinary
Delayed publication
22-Oct-2116:05:372,640.001,000Unknown*26.40kO Ordinary
22-Oct-2116:05:212,637.001,000Sell*26.37kO Ordinary
22-Oct-2116:01:582,657.3999110Buy*2,923O Ordinary
22-Oct-2115:58:262,657.399945Buy*1,196O Ordinary
22-Oct-2114:59:422,680.00661Buy*17.71kA Automatic Execution
22-Oct-2114:56:522,600.99195Sell*5,072O Ordinary
22-Oct-2114:12:202,600.993Sell*78.03O Ordinary
22-Oct-2112:37:582,601.001,130Sell*29.39kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.