Biopharma Cred. Share Trades (BPCR)

Biopharma Cred. Information

Share Price Information for Biopharma Cred. (BPCR)

Share Price is delayed by 15 minutes

Share Price: 0.876

Bid: 0.874

Ask: 0.878

Change: -0.002 (-0.23%)

Spread: 0.004 (0.458%)

Open: 0.878

High: 0.878

Low: 0.874

Prev. Close: 0.878

Last checked at -

To generate long-term shareholder returns, predominantly in the form of sustainable income distributions from exposure to the life sciences industry.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:17:33	0.87599	513	Unknown*	0.874	0.878	449.38	O Ordinary Was reported as OTC
25-Apr-24	16:59:30	0.8759	474	Unknown*	0.874	0.878	415.18	O Ordinary Was reported as OTC
25-Apr-24	16:58:12	0.87604	1,079	Unknown*	0.874	0.878	945.25	O Ordinary Was reported as OTC
25-Apr-24	16:35:04	0.876	2,564	Buy*	0.874	0.878	2,246	UT Uncrossing Trade
25-Apr-24	16:29:34	0.874	2,399	Sell*	0.874	0.878	2,097	A Automatic Execution
25-Apr-24	16:15:36	0.87452	5,175	Sell*	0.874	0.878	4,526	O Ordinary
25-Apr-24	16:15:36	0.87452	-5,175	Unknown*	0.874	0.878	-4,526	O Ordinary Deletion
25-Apr-24	16:15:36	0.87452	5,175	Sell*	0.874	0.878	4,526	O Ordinary
25-Apr-24	14:15:37	0.87737	17,500	Buy*	0.874	0.878	15.35k	O Ordinary
25-Apr-24	13:00:55	0.878	2	Buy*	0.874	0.878	1.76	O Ordinary Trade was executed as an SI
25-Apr-24	11:31:36	0.878	604,466	Unknown*	0.874	0.878	530.72k	O Ordinary Delayed publication Trade was executed as an SI
24-Apr-24	15:26:02	0.876	3,132,090	Unknown*	0.874	0.878	3m	O Ordinary Delayed publication Historical
25-Apr-24	11:56:12	0.87737	6,253	Buy*	0.874	0.878	5,486	O Ordinary
25-Apr-24	11:54:33	0.87716	6,967	Buy*	0.874	0.878	6,111	O Ordinary
25-Apr-24	11:31:07	0.876	9,865	Sell*	0.876	0.88	8,642	A Automatic Execution