Pin to quick picksHenry Boot Share Trades (BOOT)

Share Price Information for Henry Boot (BOOT)

London Stock Exchange
Share Price: 236.00
Bid: 236.00
Ask: 240.00
Change: 2.00 (0.85%)
Spread: 4.00 (1.69%)
Open: 230.00
High: 242.00
Low: 230.00
Yest. Close: 234.00
BOOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Henry Boot (BOOT)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1914:45:01236.00100Sell*236.00A Automatic Execution
23-Aug-1914:36:55239.562,750Buy*6,588O Ordinary
23-Aug-1914:34:31236.0084Sell*198.24A Automatic Execution
23-Aug-1911:01:24240.00750Buy*1,800O Ordinary
23-Aug-1910:52:54239.00100,000Sell*239.00kO Ordinary
23-Aug-1910:24:24239.00100,000Sell*239.00kO Ordinary
23-Aug-1910:08:16241.901,653Buy*3,999O Ordinary
23-Aug-1910:01:48240.0098Sell*235.20A Automatic Execution
23-Aug-1909:53:07240.001,146Buy*2,750A Automatic Execution
23-Aug-1909:53:07239.0050Buy*119.50A Automatic Execution
23-Aug-1909:53:07239.00143Buy*341.77A Automatic Execution
23-Aug-1909:38:22238.102,100Buy*5,000O Ordinary
23-Aug-1909:22:07236.0085Sell*200.60A Automatic Execution
23-Aug-1909:22:07239.001,977Buy*4,725A Automatic Execution
23-Aug-1909:07:08235.441,000Sell*2,354O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.