Baron Oil Share Trades (BOIL)

Baron Oil Information

Share Price Information for Baron Oil (BOIL)

Share Price is delayed by 15 minutes

Share Price: 0.065

Bid: 0.06

Ask: 0.07

Change: 0.0025 (4.00%)

Spread: 0.01 (16.667%)

Open: 0.0625

High: 0.0675

Low: 0.065

Prev. Close: 0.0625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:28:59	0.066	151,515	Buy*	0.06	0.07	100.00	O Ordinary
25-Apr-24	16:25:14	0.0664	747,002	Buy*	0.06	0.07	496.01	O Ordinary
25-Apr-24	15:54:07	0.0665	2,500	Buy*	0.06	0.07	1.66	O Ordinary
25-Apr-24	15:51:25	0.065	146,000	Unknown*	0.06	0.07	94.90	O Ordinary
25-Apr-24	15:24:14	0.0665	220,000	Buy*	0.06	0.07	146.30	O Ordinary
25-Apr-24	15:12:49	0.066	10,000,000	Buy*	0.06	0.07	6,600	O Ordinary
25-Apr-24	14:59:02	0.0651	2,275,765	Buy*	0.06	0.07	1,482	O Ordinary
25-Apr-24	14:51:56	0.0651	573,021	Buy*	0.06	0.07	373.04	O Ordinary
25-Apr-24	14:43:21	0.06825	73,260	Buy*	0.06	0.07	50.00	O Ordinary
25-Apr-24	14:41:07	0.0669	194,319	Buy*	0.06	0.07	130.00	O Ordinary
25-Apr-24	14:40:36	0.06825	29,304	Buy*	0.06	0.07	20.00	O Ordinary
25-Apr-24	14:38:17	0.06475	831,085	Sell*	0.06	0.07	538.13	O Ordinary
25-Apr-24	14:38:08	0.0651	162,827	Buy*	0.06	0.07	106.00	O Ordinary
25-Apr-24	14:23:18	0.0688	29,069	Buy*	0.06	0.07	20.00	O Ordinary
25-Apr-24	14:11:11	0.0664	735,015	Buy*	0.06	0.07	488.05	O Ordinary