Bushveld Minerals Share Trades (BMN)

Bushveld Minerals Information

Share Price Information for Bushveld Minerals (BMN)

Share Price is delayed by 15 minutes

Share Price: 0.65

Bid: 0.60

Ask: 0.70

Change: 0.025 (4.00%)

Spread: 0.10 (16.667%)

Open: 0.625

High: 0.675

Low: 0.625

Prev. Close: 0.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:45:43	0.70	142	Buy*	0.60	0.70	0.99	O Ordinary Trade was executed as an SI
26-Apr-24	13:45:43	0.60	14,500	Sell*	0.60	0.70	87.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:45:43	0.60	153	Sell*	0.60	0.70	0.92	O Ordinary Trade was executed as an SI
26-Apr-24	13:45:43	0.60	292	Sell*	0.60	0.70	1.75	O Ordinary Trade was executed as an SI
26-Apr-24	13:45:43	0.70	122	Buy*	0.60	0.70	0.85	O Ordinary Trade was executed as an SI
26-Apr-24	13:45:43	0.60	476	Sell*	0.60	0.70	2.86	O Ordinary Trade was executed as an SI
26-Apr-24	13:45:39	0.65	300,000	Buy*	0.60	0.70	1,950	O Ordinary
26-Apr-24	13:11:06	0.674	50,000	Buy*	0.60	0.70	337.00	O Ordinary
26-Apr-24	12:53:37	0.674	26,912	Buy*	0.60	0.70	181.39	O Ordinary
26-Apr-24	12:36:28	0.60	269	Sell*	0.60	0.70	1.61	O Ordinary Trade was executed as an SI
26-Apr-24	12:36:28	0.60	769	Sell*	0.60	0.70	4.61	O Ordinary Trade was executed as an SI
26-Apr-24	12:36:28	0.70	127	Buy*	0.60	0.70	0.89	O Ordinary Trade was executed as an SI
26-Apr-24	12:36:28	0.60	170	Sell*	0.60	0.70	1.02	O Ordinary Trade was executed as an SI
26-Apr-24	12:36:20	0.65	250,000	Sell*	0.65	0.70	1,625	O Ordinary
26-Apr-24	12:18:47	0.66	250,000	Sell*	0.65	0.70	1,650	O Ordinary