Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBushveld Share Trades (BMN)

Share Price Information for Bushveld (BMN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.875
Bid: 13.75
Ask: 14.00
Change: -0.125 (-0.89%)
Spread: 0.25 (1.82%)
Open: 14.00
High: 14.00
Low: 13.75
Yest. Close: 14.00
BMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bushveld (BMN)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2009:21:1614.143,000Buy*424.20O Ordinary
05-Jun-2009:18:3813.88551,746Sell*242.44O Ordinary
05-Jun-2009:18:0414.14545,000Buy*6,365O Ordinary
05-Jun-2009:18:0013.88521,649Sell*3,006O Ordinary
05-Jun-2009:16:1314.1699101,363Buy*14.36kO Ordinary
05-Jun-2009:15:4913.88532,180Sell*4,468O Ordinary
05-Jun-2009:13:4613.8801116,782Sell*16.21kO Ordinary
05-Jun-2009:13:2713.90130,000Sell*18.07kO Ordinary
05-Jun-2009:13:1313.753,500Sell*481.25O Ordinary
05-Jun-2009:10:5513.8854,357Sell*604.97O Ordinary
05-Jun-2009:10:3714.199930,000Buy*4,260O Ordinary
05-Jun-2009:04:1414.19997,000Buy*993.99O Ordinary
05-Jun-2009:02:3313.88012,381Sell*330.49O Ordinary
05-Jun-2008:57:1813.88015,829Sell*809.07O Ordinary
05-Jun-2008:57:1613.880138Sell*5.27O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.