Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlock Energy P. Share Trades (BLOE)

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange
Share Price: 4.10
Bid: 4.00
Ask: 4.20
Change: -0.20 (-4.65%)
Spread: 0.20 (5.00%)
Open: 4.30
High: 4.30
Low: 4.00
Yest. Close: 4.30
BLOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Block Energy P. (BLOE)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1915:56:504.12710,000Buy*412.70O Ordinary
11-Oct-1915:47:304.1272,739Buy*113.04O Ordinary
11-Oct-1915:36:094.1272,133Buy*88.03O Ordinary
11-Oct-1914:44:434.12712,115Buy*499.99O Ordinary
11-Oct-1914:21:214.01512,456Sell*500.11O Ordinary
11-Oct-1914:00:074.1550,000Buy*2,075O Ordinary
11-Oct-1913:33:154.1560,000Buy*2,490O Ordinary
11-Oct-1912:37:144.1075,000Sell*3,075O Ordinary
11-Oct-1911:34:414.1823,923Buy*999.98O Ordinary
11-Oct-1911:28:104.0601125,456Sell*5,094O Ordinary
11-Oct-1911:24:434.0601123,150Sell*5,000O Ordinary
11-Oct-1911:20:124.1854,019Buy*2,258O Ordinary
11-Oct-1909:44:444.1081123,767Sell*5,084O Ordinary
11-Oct-1909:14:314.1050,272Sell*2,061O Ordinary
11-Oct-1909:13:034.1044,977Sell*1,844O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.