We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Block Energy P. Share Trades (BLOE)

Block Energy P. Information

Buy BLOE Shares
Add BLOE to Watchlist
Add BLOE to Alert

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.80

Bid: 1.70

Ask: 1.90

Change: 0.00 (0.00%)

Spread: 0.20 (11.765%)

Open: 1.80

High: 1.875

Low: 1.80

Prev. Close: 1.80

BLOE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Block Energy P. (BLOE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	09:12:12	1.81	1,225,000	Unknown*	1.70	1.90	22.17k	O Ordinary Delayed publication Historical
26-Apr-24	15:25:32	1.84	50,000	Buy*	1.70	1.90	920.00	O Ordinary
26-Apr-24	13:34:25	1.73	469,816	Unknown*	1.70	1.90	8,128	O Ordinary Delayed publication
26-Apr-24	14:18:16	1.7351	231,082	Sell*	1.70	1.90	4,010	O Ordinary
26-Apr-24	14:07:34	1.71	31,847	Sell*	1.70	1.90	544.58	O Ordinary
26-Apr-24	13:05:02	1.73	58,396	Sell*	1.70	1.90	1,010	O Ordinary
26-Apr-24	12:31:06	1.875	5	Buy*	1.70	1.90	0.09	O Ordinary
26-Apr-24	12:11:55	1.875	266	Buy*	1.70	1.90	4.99	O Ordinary
26-Apr-24	11:08:41	1.82	525,000	Unknown*	1.70	1.90	9,555	O Ordinary Delayed publication
26-Apr-24	11:27:31	1.77	300,000	Sell*	1.70	1.90	5,310	O Ordinary
26-Apr-24	11:09:15	1.78	100,000	Sell*	1.70	1.90	1,780	O Ordinary
26-Apr-24	11:07:47	1.79	12,734	Sell*	1.70	1.90	227.94	O Ordinary
26-Apr-24	10:59:12	1.845	5,447	Buy*	1.70	1.90	100.50	O Ordinary
26-Apr-24	09:41:11	1.7075	500,000	Unknown*	1.70	1.90	8,538	O Ordinary Delayed publication
26-Apr-24	10:18:09	1.71	90,000	Sell*	1.70	1.90	1,539	O Ordinary