Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jul-22 | 15:54:37 | 1.635 | 85,077 | Buy* | 1,391 | O Ordinary |
04-Jul-22 | 14:30:39 | 1.635 | 2,021 | Buy* | 33.04 | O Ordinary |
04-Jul-22 | 14:08:58 | 1.525 | 48,000 | Sell* | 732.00 | O Ordinary |
04-Jul-22 | 13:23:44 | 1.517 | 450,000 | Sell* | 6,827 | O Ordinary |
04-Jul-22 | 13:17:29 | 1.64 | 1,203 | Buy* | 19.73 | O Ordinary |
04-Jul-22 | 13:09:13 | 1.54 | 63,091 | Sell* | 971.60 | O Ordinary |
04-Jul-22 | 11:38:28 | 1.65 | 4,529 | Buy* | 74.73 | O Ordinary |
04-Jul-22 | 11:37:50 | 1.65 | 4,470 | Buy* | 73.76 | O Ordinary |
04-Jul-22 | 11:37:11 | 1.65 | 4,941 | Buy* | 81.53 | O Ordinary |
04-Jul-22 | 09:43:16 | 1.65 | 5,878 | Buy* | 96.99 | O Ordinary |
04-Jul-22 | 09:32:15 | 1.60 | 30,503 | Buy* | 488.05 | O Ordinary |
04-Jul-22 | 09:07:16 | 1.51 | 20,000 | Buy* | 302.00 | O Ordinary |
04-Jul-22 | 08:09:36 | 1.525 | 163,018 | Buy* | 2,486 | O Ordinary |