Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlock Energy P. Share Trades (BLOE)

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.55
Bid: 4.50
Ask: 4.60
Change: -0.10 (-2.15%)
Spread: 0.10 (2.22%)
Open: 4.80
High: 4.80
Low: 4.55
Yest. Close: 4.65
BLOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Block Energy P. (BLOE)

Date Time Trade Prc Volume Buy/Sell Value  
13-Dec-1916:18:324.601,000,000Buy*46.00kO Ordinary
Delayed publication
13-Dec-1916:18:224.581,000,000Buy*45.80kO Ordinary
Delayed publication
13-Dec-1916:33:034.55250,000Unknown*11.38kO Ordinary
13-Dec-1916:22:584.57587,301Buy*3,994O Ordinary
13-Dec-1916:22:194.5230,000Sell*1,356O Ordinary
13-Dec-1916:13:004.5752,000Buy*91.50O Ordinary
13-Dec-1916:04:524.57543,541Buy*1,992O Ordinary
13-Dec-1915:55:134.5018,880Sell*849.60O Ordinary
13-Dec-1915:49:474.57521,335Buy*976.08O Ordinary
13-Dec-1915:49:014.50100,000Unknown*4,500O Ordinary
13-Dec-1915:48:534.60100,000Unknown*4,600O Ordinary
13-Dec-1915:46:144.66521,180Buy*988.05O Ordinary
13-Dec-1914:52:594.60150,000Sell*6,900O Ordinary
13-Dec-1914:10:374.6651,875Buy*87.47O Ordinary
13-Dec-1914:01:344.6119,695Sell*447.04O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.