Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Block Energy P. Share Trades (BLOE)

BLOE Information

Buy BLOE Shares
Add BLOE to Watchlist
Add BLOE to Alert
Add BLOE to myTerminal

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.55

Bid: 4.50

Ask: 4.60

Change: -0.10 (-2.15%)

Spread: 0.10 (2.22%)

Open: 4.80

High: 4.80

Low: 4.55

Yest. Close: 4.65

BLOE Live Price

Last checked at -

Recent Share Trades for Block Energy P. (BLOE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Dec-19	16:18:32	4.60	1,000,000	Buy*	4.50	4.60	46.00k	O Ordinary Delayed publication
13-Dec-19	16:18:22	4.58	1,000,000	Buy*	4.50	4.60	45.80k	O Ordinary Delayed publication
13-Dec-19	16:33:03	4.55	250,000	Unknown*	4.50	4.60	11.38k	O Ordinary
13-Dec-19	16:22:58	4.575	87,301	Buy*	4.50	4.60	3,994	O Ordinary
13-Dec-19	16:22:19	4.52	30,000	Sell*	4.50	4.60	1,356	O Ordinary
13-Dec-19	16:13:00	4.575	2,000	Buy*	4.50	4.60	91.50	O Ordinary
13-Dec-19	16:04:52	4.575	43,541	Buy*	4.50	4.60	1,992	O Ordinary
13-Dec-19	15:55:13	4.50	18,880	Sell*	4.50	4.60	849.60	O Ordinary
13-Dec-19	15:49:47	4.575	21,335	Buy*	4.50	4.60	976.08	O Ordinary
13-Dec-19	15:49:01	4.50	100,000	Unknown*	4.60	4.60	4,500	O Ordinary
13-Dec-19	15:48:53	4.60	100,000	Unknown*	4.60	4.60	4,600	O Ordinary
13-Dec-19	15:46:14	4.665	21,180	Buy*	4.60	4.70	988.05	O Ordinary
13-Dec-19	14:52:59	4.60	150,000	Sell*	4.60	4.70	6,900	O Ordinary
13-Dec-19	14:10:37	4.665	1,875	Buy*	4.60	4.70	87.47	O Ordinary
13-Dec-19	14:01:34	4.611	9,695	Sell*	4.60	4.70	447.04	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE