Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 16:16:49 | 0.951 | 202 | Sell* | 1.92 | O Ordinary |
18-Mar-24 | 16:03:26 | 0.951 | 16,867 | Sell* | 160.41 | O Ordinary |
18-Mar-24 | 16:01:57 | 0.957 | 191,317 | Sell* | 1,831 | O Ordinary |
18-Mar-24 | 15:55:36 | 0.957 | 16,867 | Sell* | 161.42 | O Ordinary |
18-Mar-24 | 11:50:28 | 0.966 | 500,000 | Sell* | 4,830 | O Ordinary |
18-Mar-24 | 11:48:42 | 1.02 | 78,431 | Buy* | 800.00 | O Ordinary |
18-Mar-24 | 11:21:20 | 1.02 | 196,078 | Buy* | 2,000 | O Ordinary |
18-Mar-24 | 11:00:19 | 1.00 | 185,000 | Unknown* | 1,850 | UT Uncrossing Trade |
18-Mar-24 | 10:30:27 | 1.026 | 300,000 | Buy* | 3,078 | O Ordinary |
18-Mar-24 | 10:30:14 | 0.95 | 300,000 | Sell* | 2,850 | O Ordinary |
18-Mar-24 | 08:04:46 | 0.9653 | 1,000,000 | Unknown* | 9,653 | O Ordinary Delayed publication |
18-Mar-24 | 08:30:30 | 0.951 | 1,614 | Sell* | 15.35 | O Ordinary |