Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlock Energy P. Share Trades (BLOE)

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.90
Bid: 1.80
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.20 (11.11%)
Open: 2.00
High: 1.90
Low: 1.90
Yest. Close: 2.00
BLOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Block Energy P. (BLOE)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2015:22:521.8275282,200Sell*5,157O Ordinary
27-May-2015:16:121.827525,000Sell*456.88O Ordinary
27-May-2014:49:171.92551,948Buy*1,000.00O Ordinary
27-May-2014:24:051.827524,282Sell*443.75O Ordinary
27-May-2014:00:241.90130,596Sell*2,481UT Uncrossing Trade
27-May-2013:58:331.92543,325Buy*834.01O Ordinary
27-May-2013:46:341.828100,000Sell*1,828O Ordinary
27-May-2013:31:281.828110,230Sell*2,015O Ordinary
27-May-2012:45:101.827534,741Sell*634.89O Ordinary
27-May-2011:56:211.82753,982Sell*72.77O Ordinary
27-May-2011:51:141.827100,000Sell*1,827O Ordinary
27-May-2011:47:391.839155,800Sell*2,865O Ordinary
27-May-2011:18:251.942524,400Buy*473.97O Ordinary
27-May-2010:46:551.8250,000Sell*910.00O Ordinary
27-May-2010:46:321.9525,256Buy*492.49O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.