Less Ads, More Data, More Tools Register for FREE

Block Energy P. Share Trades (BLOE)

BLOE Information

Buy BLOE Shares
Add BLOE to Watchlist
Add BLOE to Alert
Add BLOE to myTerminal

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange

Share Price: 4.10

Bid: 4.00

Ask: 4.20

Change: -0.20 (-4.65%)

Spread: 0.20 (5.00%)

Open: 4.30

High: 4.30

Low: 4.00

Yest. Close: 4.30

BLOE Live Price

Last checked at -

Recent Share Trades for Block Energy P. (BLOE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Oct-19	15:56:50	4.127	10,000	Buy*	4.00	4.20	412.70	O Ordinary
11-Oct-19	15:47:30	4.127	2,739	Buy*	4.00	4.20	113.04	O Ordinary
11-Oct-19	15:36:09	4.127	2,133	Buy*	4.00	4.20	88.03	O Ordinary
11-Oct-19	14:44:43	4.127	12,115	Buy*	4.00	4.20	499.99	O Ordinary
11-Oct-19	14:21:21	4.015	12,456	Sell*	4.00	4.20	500.11	O Ordinary
11-Oct-19	14:00:07	4.15	50,000	Buy*	4.00	4.20	2,075	O Ordinary
11-Oct-19	13:33:15	4.15	60,000	Buy*	4.00	4.20	2,490	O Ordinary
11-Oct-19	12:37:14	4.10	75,000	Sell*	4.00	4.20	3,075	O Ordinary
11-Oct-19	11:34:41	4.18	23,923	Buy*	4.00	4.25	999.98	O Ordinary
11-Oct-19	11:28:10	4.0601	125,456	Sell*	4.00	4.25	5,094	O Ordinary
11-Oct-19	11:24:43	4.0601	123,150	Sell*	4.00	4.25	5,000	O Ordinary
11-Oct-19	11:20:12	4.18	54,019	Buy*	4.00	4.25	2,258	O Ordinary
11-Oct-19	09:44:44	4.1081	123,767	Sell*	4.00	4.40	5,084	O Ordinary
11-Oct-19	09:14:31	4.10	50,272	Sell*	4.00	4.40	2,061	O Ordinary
11-Oct-19	09:13:03	4.10	44,977	Sell*	4.00	4.40	1,844	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE