Block Energy P. Share Trades (BLOE)

BLOE Information

Buy BLOE Shares
Add BLOE to Watchlist
Add BLOE to Alert
Add BLOE to myTerminal

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange

Share Price: 7.20

Bid: 7.00

Ask: 7.40

Change: 0.50 (7.46%)

Spread: 0.40 (5.71%)

Open: 6.70

High: 7.85

Low: 6.70

Yest. Close: 6.70

BLOE Live Price

Last checked at -

Recent Share Trades for Block Energy P. (BLOE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Aug-19	16:28:58	7.40	30,797	Buy*	7.00	7.40	2,279	O Ordinary
20-Aug-19	16:27:26	7.40	67,567	Buy*	7.00	7.40	5,000	O Ordinary
20-Aug-19	16:26:23	7.35	68,027	Buy*	7.00	7.40	5,000	O Ordinary
20-Aug-19	16:23:56	7.30	10,000	Buy*	7.00	7.40	730.00	O Ordinary
20-Aug-19	15:42:43	7.30	27,096	Buy*	7.00	7.40	1,978	O Ordinary
20-Aug-19	15:16:27	7.01	50,000	Sell*	7.00	7.50	3,505	O Ordinary
20-Aug-19	15:15:36	7.30	150,000	Buy*	7.00	7.50	10.95k	O Ordinary
20-Aug-19	15:15:30	7.11	50,000	Sell*	7.00	7.50	3,555	O Ordinary
20-Aug-19	15:14:54	7.11	149,841	Sell*	7.00	7.50	10.65k	O Ordinary
20-Aug-19	15:14:13	7.11	55,000	Sell*	7.00	7.50	3,911	O Ordinary
20-Aug-19	14:46:01	7.30	10,000	Sell*	7.30	7.50	730.00	O Ordinary
20-Aug-19	14:42:55	7.322	40,000	Sell*	7.30	7.60	2,929	O Ordinary
20-Aug-19	14:42:28	7.35	40,000	Sell*	7.30	7.60	2,940	O Ordinary
20-Aug-19	14:41:04	7.383	30,000	Sell*	7.30	7.70	2,215	O Ordinary
20-Aug-19	14:39:21	7.43	6,942	Sell*	7.30	7.70	515.79	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE