Less Ads, More Data, More Tools Register for FREE

Block Energy P. Share Trades (BLOE)

BLOE Information

Buy BLOE Shares
Add BLOE to Watchlist
Add BLOE to Alert
Add BLOE to myTerminal

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.60

Bid: 1.50

Ask: 1.70

Change: 0.10 (6.67%)

Spread: 0.20 (13.33%)

Open: 1.50

High: 1.60

Low: 1.50

Prev. Close: 1.60

BLOE Live Price

Last checked at -

Recent Share Trades for Block Energy P. (BLOE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-22	15:54:37	1.635	85,077	Buy*	1.50	1.70	1,391	O Ordinary
04-Jul-22	14:30:39	1.635	2,021	Buy*	1.50	1.70	33.04	O Ordinary
04-Jul-22	14:08:58	1.525	48,000	Sell*	1.50	1.70	732.00	O Ordinary
04-Jul-22	13:23:44	1.517	450,000	Sell*	1.50	1.70	6,827	O Ordinary
04-Jul-22	13:17:29	1.64	1,203	Buy*	1.50	1.70	19.73	O Ordinary
04-Jul-22	13:09:13	1.54	63,091	Sell*	1.50	1.70	971.60	O Ordinary
04-Jul-22	11:38:28	1.65	4,529	Buy*	1.40	1.70	74.73	O Ordinary
04-Jul-22	11:37:50	1.65	4,470	Buy*	1.40	1.70	73.76	O Ordinary
04-Jul-22	11:37:11	1.65	4,941	Buy*	1.40	1.70	81.53	O Ordinary
04-Jul-22	09:43:16	1.65	5,878	Buy*	1.40	1.65	96.99	O Ordinary
04-Jul-22	09:32:15	1.60	30,503	Buy*	1.40	1.60	488.05	O Ordinary
04-Jul-22	09:07:16	1.51	20,000	Buy*	1.40	1.60	302.00	O Ordinary
04-Jul-22	08:09:36	1.525	163,018	Buy*	1.40	1.60	2,486	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE