Less Ads, More Data, More Tools Register for FREE

Block Energy P. Share Trades (BLOE)

BLOE Information

Buy BLOE Shares
Add BLOE to Watchlist
Add BLOE to Alert
Add BLOE to myTerminal

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.85

Bid: 2.70

Ask: 3.00

Change: -0.05 (-1.72%)

Spread: 0.30 (11.11%)

Open: 2.90

High: 2.90

Low: 2.85

Yest. Close: 2.90

BLOE Live Price

Last checked at -

Recent Share Trades for Block Energy P. (BLOE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Sep-21	15:54:04	2.7395	29,781	Sell*	2.70	3.00	815.85	O Ordinary
17-Sep-21	15:37:48	2.90	50,000	Buy*	2.70	3.00	1,450	O Ordinary
17-Sep-21	14:10:24	2.733	100,000	Sell*	2.70	3.00	2,733	O Ordinary
17-Sep-21	13:59:59	2.733	42,787	Sell*	2.70	3.00	1,169	O Ordinary
17-Sep-21	13:54:42	2.7295	166,400	Sell*	2.70	3.00	4,542	O Ordinary
17-Sep-21	12:46:22	2.90	100,000	Buy*	2.70	3.00	2,900	O Ordinary
17-Sep-21	12:31:50	2.90	10,344	Buy*	2.70	3.00	299.98	O Ordinary
17-Sep-21	12:30:22	2.75	50,000	Sell*	2.70	3.00	1,375	O Ordinary
17-Sep-21	12:21:03	2.755	38,730	Sell*	2.70	3.00	1,067	O Ordinary
17-Sep-21	12:05:19	2.90	15,322	Buy*	2.70	3.00	444.34	O Ordinary
17-Sep-21	11:59:04	2.70	58,501	Sell*	2.70	3.00	1,580	O Ordinary Non protected portfolio Single protected transaction
17-Sep-21	11:44:25	2.733	365,899	Sell*	2.70	3.00	10.00k	O Ordinary
17-Sep-21	11:27:32	2.92	25,000	Buy*	2.70	3.00	730.00	O Ordinary
17-Sep-21	11:19:38	2.81	8,534	Sell*	2.70	3.00	239.81	O Ordinary
17-Sep-21	11:17:56	2.81	11,196	Sell*	2.70	3.00	314.61	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE