Less Ads, More Data, More Tools Register for FREE

Block Energy P. Share Trades (BLOE)

BLOE Information

Buy BLOE Shares
Add BLOE to Watchlist
Add BLOE to Alert
Add BLOE to myTerminal

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.90

Bid: 1.80

Ask: 2.00

Change: 0.00 (0.00%)

Spread: 0.20 (11.11%)

Open: 2.00

High: 1.90

Low: 1.90

Yest. Close: 2.00

BLOE Live Price

Last checked at -

Recent Share Trades for Block Energy P. (BLOE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-20	15:22:52	1.8275	282,200	Sell*	1.80	2.00	5,157	O Ordinary
27-May-20	15:16:12	1.8275	25,000	Sell*	1.80	2.00	456.88	O Ordinary
27-May-20	14:49:17	1.925	51,948	Buy*	1.80	2.00	1,000.00	O Ordinary
27-May-20	14:24:05	1.8275	24,282	Sell*	1.80	2.00	443.75	O Ordinary
27-May-20	14:00:24	1.90	130,596	Sell*	1.80	2.00	2,481	UT Uncrossing Trade
27-May-20	13:58:33	1.925	43,325	Buy*	1.80	2.00	834.01	O Ordinary
27-May-20	13:46:34	1.828	100,000	Sell*	1.80	2.00	1,828	O Ordinary
27-May-20	13:31:28	1.828	110,230	Sell*	1.80	2.00	2,015	O Ordinary
27-May-20	12:45:10	1.8275	34,741	Sell*	1.80	2.00	634.89	O Ordinary
27-May-20	11:56:21	1.8275	3,982	Sell*	1.80	2.00	72.77	O Ordinary
27-May-20	11:51:14	1.827	100,000	Sell*	1.80	2.00	1,827	O Ordinary
27-May-20	11:47:39	1.839	155,800	Sell*	1.80	2.00	2,865	O Ordinary
27-May-20	11:18:25	1.9425	24,400	Buy*	1.80	2.00	473.97	O Ordinary
27-May-20	10:46:55	1.82	50,000	Sell*	1.80	2.00	910.00	O Ordinary
27-May-20	10:46:32	1.95	25,256	Buy*	1.80	2.00	492.49	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE