Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Block Energy P. Share Trades (BLOE)

Block Energy P. Information

Buy BLOE Shares
Add BLOE to Watchlist
Add BLOE to Alert

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.60

Bid: 1.50

Ask: 1.70

Change: 0.00 (0.00%)

Spread: 0.20 (13.333%)

Open: 1.60

High: 1.60

Low: 1.60

Prev. Close: 1.60

BLOE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Block Energy P. (BLOE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	17:08:02	1.60	200,000	Unknown*	1.50	1.70	3,200	O Ordinary Was reported as OTC
07-May-24	16:06:12	1.63	500,000	Unknown*	1.50	1.70	8,150	O Ordinary Delayed publication
07-May-24	16:03:34	1.577	15,000	Sell*	1.50	1.70	236.55	O Ordinary
07-May-24	15:31:16	1.577	90,446	Sell*	1.50	1.70	1,426	O Ordinary
07-May-24	14:23:20	1.586	700,000	Unknown*	1.50	1.70	11.10k	O Ordinary Delayed publication
07-May-24	15:05:14	1.585	1,600	Sell*	1.50	1.70	25.36	O Ordinary
07-May-24	15:00:16	1.63	17,855	Buy*	1.50	1.70	291.04	O Ordinary
07-May-24	13:22:27	1.51	322,797	Sell*	1.50	1.70	4,874	O Ordinary
07-May-24	13:22:11	1.50	325,215	Sell*	1.50	1.70	4,878	O Ordinary
07-May-24	10:09:48	1.586	3,000	Sell*	1.50	1.70	47.58	O Ordinary
07-May-24	09:25:29	1.551	549	Sell*	1.50	1.70	8.51	O Ordinary
07-May-24	08:54:45	1.64	200,000	Buy*	1.50	1.70	3,280	O Ordinary
07-May-24	08:50:11	1.64	250,000	Buy*	1.50	1.70	4,100	O Ordinary
07-May-24	08:42:01	1.64	60,732	Buy*	1.50	1.70	996.00	O Ordinary
07-May-24	08:30:21	1.64	5,608	Buy*	1.50	1.70	91.97	O Ordinary