Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBillington Share Trades (BILN)

Share Price Information for Billington (BILN)

London Stock Exchange
Share Price: 309.00
Bid: 302.00
Ask: 316.00
Change: 0.00 (0.00%)
Spread: 14.00 (4.64%)
Open: 309.00
High: 309.00
Low: 309.00
Yest. Close: 309.00
BILN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Billington (BILN)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:12:03302.003,044Sell*9,193O Ordinary
Delayed publication
18-Oct-1914:45:04312.64637Buy*1,992O Ordinary
17-Oct-1913:10:06309.003,275Unknown*10.12kO Ordinary
17-Oct-1910:36:35314.902,000Buy*6,298O Ordinary
17-Oct-1910:36:18312.642,000Buy*6,253O Ordinary
16-Oct-1914:41:13312.64414Buy*1,294O Ordinary
16-Oct-1908:57:26312.64957Buy*2,992O Ordinary
15-Oct-1914:35:35304.00464Sell*1,411O Ordinary
15-Oct-1913:23:02312.92479Buy*1,499O Ordinary
15-Oct-1912:52:32312.92600Buy*1,878O Ordinary
15-Oct-1912:47:29310.001,750Buy*5,425O Ordinary
15-Oct-1912:47:14308.001,750Sell*5,390O Ordinary
14-Oct-1910:58:58304.00240Sell*729.60O Ordinary
11-Oct-1914:04:50312.506,890Buy*21.53kO Ordinary
Delayed publication
11-Oct-1909:27:34312.92637Buy*1,993O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.