Billington Share Trades (BILN)

Billington Information

Share Price Information for Billington (BILN)

Share Price is delayed by 15 minutes

Share Price: 545.00

Bid: 540.00

Ask: 550.00

Change: 0.00 (0.00%)

Spread: 10.00 (1.852%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 545.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:31:10	550.00	750	Buy*	540.00	550.00	4,125	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:14:11	546.00	365	Buy*	540.00	550.00	1,993	O Ordinary
25-Apr-24	16:12:53	540.30	247	Sell*	540.00	550.00	1,335	O Ordinary
25-Apr-24	16:06:24	546.00	914	Buy*	540.00	550.00	4,990	O Ordinary
25-Apr-24	15:54:35	546.44	182	Buy*	540.00	550.00	994.52	O Ordinary
25-Apr-24	15:52:12	540.25	1,095	Sell*	540.00	550.00	5,916	O Ordinary
25-Apr-24	15:32:37	549.99	1	Buy*	540.00	550.00	5.50	O Ordinary
25-Apr-24	15:31:45	541.00	94	Sell*	540.00	550.00	508.54	O Ordinary
25-Apr-24	15:23:05	549.99	2	Buy*	540.00	550.00	11.00	O Ordinary
25-Apr-24	15:05:36	546.80	600	Buy*	540.00	550.00	3,281	O Ordinary
25-Apr-24	15:05:14	546.80	1,097	Buy*	540.00	550.00	5,998	O Ordinary
25-Apr-24	15:01:09	546.80	227	Buy*	540.00	550.00	1,241	O Ordinary
25-Apr-24	15:00:31	541.125	2,086	Sell*	540.00	550.00	11.29k	O Ordinary
25-Apr-24	14:50:55	546.90	25	Buy*	540.00	550.00	136.73	O Ordinary
25-Apr-24	14:41:24	547.00	500	Buy*	540.00	550.00	2,735	O Ordinary