Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBh Macro Gbp Share Trades (BHMG)

Share Price Information for Bh Macro Gbp (BHMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,570.00
Bid: 3,540.00
Ask: 3,590.00
Change: 40.00 (1.13%)
Spread: 50.00 (1.41%)
Open: 3,530.00
High: 3,570.00
Low: 3,530.00
Yest. Close: 3,530.00
BHMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bh Macro Gbp (BHMG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2109:03:563,567.002Buy*71.34O Ordinary
26-Oct-2108:57:443,576.86250Buy*8,942O Ordinary
26-Oct-2108:51:373,570.001,330Buy*47.48kO Ordinary
26-Oct-2108:50:373,576.87209Buy*7,476O Ordinary
26-Oct-2108:48:573,577.00127Buy*4,543O Ordinary
26-Oct-2108:46:053,577.2556279Buy*9,981O Ordinary
26-Oct-2108:40:253,570.001,500Buy*53.55kO Ordinary
26-Oct-2108:40:153,577.2306300Buy*10.73kO Ordinary
26-Oct-2108:25:033,570.0040Buy*1,428A Automatic Execution
26-Oct-2108:24:403,540.0040Sell*1,416A Automatic Execution
26-Oct-2108:24:403,530.0015Buy*529.50A Automatic Execution
26-Oct-2108:24:333,527.4714283Buy*9,983O Ordinary
26-Oct-2108:23:183,526.32150Sell*5,289O Ordinary
26-Oct-2108:12:303,572.325255Buy*9,109O Ordinary
26-Oct-2108:11:193,531.09549Sell*1,730O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.