BH Macro GBP Share Trades (BHMG)

BH Macro GBP Information

Share Price Information for BH Macro GBP (BHMG)

Share Price is delayed by 15 minutes

Share Price: 353.50

Bid: 352.00

Ask: 353.00

Change: 1.00 (0.28%)

Spread: 1.00 (0.284%)

Open: 353.00

High: 353.50

Low: 352.00

Prev. Close: 353.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:32:37	352.116	21,113	Unknown*	352.00	353.00	74.34k	O Ordinary Was reported as OTC
25-Apr-24	17:06:47	351.997	335	Unknown*	352.00	353.00	1,179	O Ordinary Was reported as OTC
25-Apr-24	17:05:44	352.118	29,148	Unknown*	352.00	353.00	102.64k	O Ordinary Was reported as OTC
25-Apr-24	17:03:35	353.497	3,951	Unknown*	352.00	353.00	13.97k	O Ordinary Was reported as OTC
25-Apr-24	15:01:02	352.50	200,615	Unknown*	352.00	353.00	707.17k	O Ordinary Delayed publication
25-Apr-24	16:38:02	353.50	2,089	Buy*	352.00	353.00	7,385	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:37:51	353.00	50,000	Buy*	352.00	353.00	176.50k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:35:02	353.50	30,301	Buy*	352.00	353.00	107.11k	UT Uncrossing Trade
25-Apr-24	16:30:09	352.187	5,310	Buy*	351.50	342.50	18.70k	O Ordinary
25-Apr-24	16:24:40	353.00	3	Buy*	352.00	353.00	10.59	A Automatic Execution
25-Apr-24	16:22:25	353.00	2,962	Buy*	352.00	353.00	10.46k	A Automatic Execution
25-Apr-24	16:22:25	352.50	107	Buy*	352.00	352.50	377.18	A Automatic Execution
25-Apr-24	16:22:25	352.50	98	Buy*	352.00	352.50	345.45	A Automatic Execution
25-Apr-24	16:22:25	352.50	9	Buy*	352.00	352.50	31.73	A Automatic Execution
25-Apr-24	16:22:25	352.50	689	Buy*	352.00	352.50	2,429	A Automatic Execution