Barratt Developments Share Trades (BDEV)

Barratt Developments Information

Share Price Information for Barratt Developments (BDEV)

Share Price is delayed by 15 minutes

Share Price: 448.80

Bid: 430.00

Ask: 600.00

Change: 0.00 (0.00%)

Spread: 170.00 (39.535%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 448.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	19:14:06	449.865	86,400	Unknown*	448.70	448.90	388.68k	O Ordinary Was reported as OTC
25-Apr-24	19:14:06	450.00	86,400	Unknown*	448.70	448.90	388.80k	O Ordinary Was reported as OTC
25-Apr-24	19:14:06	450.00	86,400	Unknown*	448.70	448.90	388.80k	O Ordinary Was reported as OTC
25-Apr-24	18:28:26	448.771	30,595	Unknown*	448.70	448.90	137.30k	O Ordinary Was reported as OTC
25-Apr-24	18:09:35	454.079	1,068	Unknown*	448.70	448.90	4,850	O Ordinary Was reported as OTC
25-Apr-24	18:08:55	447.193	50,584	Unknown*	448.70	448.90	226.21k	O Ordinary Was reported as OTC
25-Apr-24	18:08:21	451.487	78,348	Unknown*	448.70	448.90	353.73k	O Ordinary Was reported as OTC
25-Apr-24	18:06:53	446.848	88,607	Unknown*	448.70	448.90	395.94k	O Ordinary Was reported as OTC
25-Apr-24	17:56:48	447.745	673	Unknown*	448.70	448.90	3,013	O Ordinary Was reported as OTC
25-Apr-24	17:56:47	449.279	551	Unknown*	448.70	448.90	2,476	O Ordinary Was reported as OTC
25-Apr-24	17:56:48	448.945	422	Unknown*	448.70	448.90	1,895	O Ordinary Was reported as OTC
25-Apr-24	17:56:47	448.222	2,408	Unknown*	448.70	448.90	10.79k	O Ordinary Was reported as OTC
25-Apr-24	17:52:30	448.80	887	Unknown*	448.70	448.90	3,981	O Ordinary Was reported as OTC
25-Apr-24	17:52:30	448.80	9,688	Unknown*	448.70	448.90	43.48k	O Ordinary Was reported as OTC
25-Apr-24	17:52:00	448.798	5,980	Unknown*	448.70	448.90	26.84k	O Ordinary Was reported as OTC