Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNat.grd.gasbd22 Share Trades (BC62)

Share Price Information for Nat.grd.gasbd22 (BC62)

London Stock Exchange
Share Price: 197.00
Bid: 193.00
Ask: 201.00
Change: 0.00 (0.00%)
Spread: 8.00 (4.15%)
Open: 198.00
High: 198.00
Low: 193.00
Yest. Close: 197.00
BC62 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nat.grd.gasbd22 (BC62)

Date Time Trade Prc Volume Buy/Sell Value  
01-Oct-1908:02:51195.0040Sell*7,800O Ordinary
Delayed publication
Historical
01-Oct-1915:58:02195.00100Sell*19.50kO Ordinary
Delayed publication
Historical
11-Sep-1915:17:21194.832100Sell*19.48kO Ordinary
Delayed publication
Historical
02-Sep-1915:35:57195.12740Sell*7,805O Ordinary
Delayed publication
Historical
15-Jul-1909:38:00194.70340Sell*66.20kO Ordinary
04-Jul-1909:59:42196.7550Sell*9,838O Ordinary
Delayed publication
Historical
04-Jul-1910:07:12197.2550Sell*9,863O Ordinary
Delayed publication
Historical
03-Jul-1913:12:21197.3010Sell*1,973O Ordinary
Delayed publication
Historical
02-Jul-1912:22:52197.6040Sell*7,904O Ordinary
Delayed publication
Historical
27-Jun-1912:13:12197.60100Sell*19.76kO Ordinary
Delayed publication
Historical
27-Jun-1915:30:02197.6050Sell*9,880O Ordinary
Delayed publication
Historical
11-Jun-1912:00:33197.7770Sell*13.84kO Ordinary
Delayed publication
Historical
10-Jun-1915:47:15198.80170Sell*33.80kO Ordinary
Delayed publication
Historical
16-May-1910:37:49199.1550Sell*9,958O Ordinary
Delayed publication
Historical
16-May-1915:32:23197.50130Sell*25.68kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.