Bellevue Health Share Trades (BBH)

Bellevue Health Information

Share Price Information for Bellevue Health (BBH)

Share Price is delayed by 15 minutes

Share Price: 140.40

Bid: 140.20

Ask: 140.80

Change: 0.00 (0.00%)

Spread: 0.60 (0.428%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 140.40

Last checked at -

To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:44:05	140.432	44	Unknown*	140.20	140.80	61.79	O Ordinary Was reported as OTC
25-Apr-24	17:43:48	142.573	661	Unknown*	140.20	140.80	942.41	O Ordinary Was reported as OTC
25-Apr-24	17:42:48	141.875	16	Unknown*	140.20	140.80	22.70	O Ordinary Was reported as OTC
25-Apr-24	17:42:35	142.074	27	Unknown*	140.20	140.80	38.36	O Ordinary Was reported as OTC
25-Apr-24	17:42:33	142.385	13	Unknown*	140.20	140.80	18.51	O Ordinary Was reported as OTC
25-Apr-24	17:32:30	142.215	7,000	Unknown*	140.20	140.80	9,955	O Ordinary Was reported as OTC
25-Apr-24	17:20:45	141.563	26,196	Unknown*	140.20	140.80	37.08k	O Ordinary Was reported as OTC
25-Apr-24	17:12:21	140.399	1	Unknown*	140.20	140.80	1.40	O Ordinary Was reported as OTC
25-Apr-24	17:11:12	140.407	1,665	Unknown*	140.20	140.80	2,338	O Ordinary Was reported as OTC
25-Apr-24	16:55:42	140.407	4,027	Unknown*	140.20	140.80	5,654	O Ordinary Was reported as OTC
25-Apr-24	16:44:44	141.40179	106,546	Unknown*	140.20	140.80	150.66k	O Ordinary Was reported as OTC
25-Apr-24	16:35:27	140.40	42,016	Sell*	140.20	140.80	58.99k	UT Uncrossing Trade
25-Apr-24	16:19:07	140.60	3,870	Unknown*	140.20	141.00	5,441	O Ordinary
25-Apr-24	16:14:40	140.80	1,212	Buy*	140.40	140.80	1,706	A Automatic Execution
25-Apr-24	16:13:09	140.40	56	Sell*	140.40	140.80	78.62	A Automatic Execution