Bigblu Broadb. Share Trades (BBB)

Bigblu Broadb. Information

Share Price Information for Bigblu Broadb. (BBB)

Share Price is delayed by 15 minutes

Share Price: 42.00

Bid: 40.00

Ask: 44.00

Change: 1.00 (2.44%)

Spread: 4.00 (10.00%)

Open: 41.00

High: 42.20

Low: 42.00

Prev. Close: 41.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:07:40	42.00	15,000	Unknown*	40.00	44.00	6,300	O Ordinary Was reported as OTC
08-May-24	15:13:17	42.125	16,420	Unknown*	40.00	44.00	6,917	O Ordinary Delayed publication
08-May-24	15:49:14	43.00	1,666	Buy*	40.00	44.00	716.38	O Ordinary
08-May-24	15:14:19	43.00	5,000	Buy*	40.00	44.00	2,150	O Ordinary
08-May-24	14:00:23	42.20	838	Sell*	43.00	44.00	353.64	UT Uncrossing Trade
08-May-24	13:58:18	43.00	6,894	Sell*	43.00	44.00	2,964	O Ordinary
08-May-24	13:22:44	43.01	4,000	Sell*	43.00	44.00	1,720	O Ordinary
08-May-24	13:16:06	43.05	4,474	Sell*	43.00	44.00	1,926	O Ordinary
08-May-24	12:02:20	43.40	4,000	Sell*	43.00	44.00	1,736	O Ordinary
08-May-24	11:55:11	43.40	15,000	Sell*	43.00	44.00	6,510	O Ordinary
08-May-24	09:38:48	43.00	5,000	Sell*	43.00	45.00	2,150	O Ordinary
08-May-24	09:35:37	43.00	7,200	Sell*	43.00	45.00	3,096	O Ordinary
08-May-24	09:33:01	43.02	2,100	Sell*	43.00	45.00	903.42	O Ordinary
08-May-24	09:32:34	43.10	143	Sell*	43.00	45.00	61.63	O Ordinary
08-May-24	09:32:35	43.11	644	Sell*	43.00	45.00	277.63	O Ordinary