Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBritish American Tobacco Share Trades (BATS)

Share Price Information for British American Tobacco (BATS)

London Stock Exchange
Share Price: 2,917.50
Bid: 2,907.00
Ask: 2,909.00
Change: -44.00 (-1.49%)
Spread: 2.00 (0.07%)
Open: 2,919.00
High: 2,934.00
Low: 2,890.00
Yest. Close: 2,961.50
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for British American Tobacco (BATS)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1917:24:172,917.5013,710Buy*399.99kO Ordinary
Delayed publication
20-Sep-1917:24:432,917.5012,180Buy*355.35kO Ordinary
Delayed publication
20-Sep-1917:35:012,884.507584Sell*16.85kO Ordinary
Delayed publication
20-Sep-1918:28:142,900.88112Sell*3,249O Ordinary
20-Sep-1917:44:302,917.47595,576Buy*3mO Ordinary
20-Sep-1917:42:592,904.031223Sell*6,476O Ordinary
20-Sep-1917:42:262,907.44312,856Sell*373.78kO Ordinary
20-Sep-1917:41:202,911.2453,905Buy*113.68kO Ordinary
20-Sep-1917:36:262,917.503,416Buy*99.66kO Ordinary
20-Sep-1917:33:372,905.91513,239Sell*384.71kO Ordinary
20-Sep-1917:31:452,909.955,473Buy*159.26kO Ordinary
20-Sep-1917:22:412,908.88954Buy*1,571O Ordinary
20-Sep-1917:21:302,911.9654,164Buy*121.25kO Ordinary
20-Sep-1917:21:372,908.09215,804Buy*459.59kO Ordinary
20-Sep-1917:20:522,906.2311,281Sell*37.23kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.