British American Tobacco Share Trades (BATS)

British American Tobacco Information

Share Price Information for British American Tobacco (BATS)

Share Price is delayed by 15 minutes

Share Price: 2,329.00

Bid: 2,329.00

Ask: 2,331.00

Change: -8.00 (-0.34%)

Spread: 2.00 (0.086%)

Open: 2,344.00

High: 2,355.00

Low: 2,329.00

Prev. Close: 2,337.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:56:01	2,329.00	16	Sell*	2,329.00	2,331.00	372.64	A Automatic Execution
26-Apr-24	09:55:26	2,329.00	28	Sell*	2,329.00	2,331.00	652.12	A Automatic Execution
26-Apr-24	09:55:11	2,331.00	67	Buy*	2,329.00	2,331.00	1,562	A Automatic Execution
26-Apr-24	09:55:11	2,330.00	100	Sell*	2,330.00	2,331.00	2,330	A Automatic Execution
26-Apr-24	09:55:11	2,330.00	350	Buy*	2,329.00	2,330.00	8,155	A Automatic Execution
26-Apr-24	09:55:11	2,330.00	120	Sell*	2,330.00	2,331.00	2,796	A Automatic Execution
26-Apr-24	09:55:11	2,330.00	178	Sell*	2,330.00	2,331.00	4,147	A Automatic Execution
26-Apr-24	09:55:01	2,330.00	15	Sell*	2,330.00	2,331.00	349.50	A Automatic Execution
26-Apr-24	09:55:00	2,330.00	4	Sell*	2,330.00	2,331.00	93.20	O Ordinary Trade was executed as an SI
26-Apr-24	09:54:24	2,330.00	17	Sell*	2,330.00	2,331.00	396.10	A Automatic Execution
26-Apr-24	09:54:00	2,330.00	21	Sell*	2,330.00	2,331.00	489.30	A Automatic Execution
26-Apr-24	09:54:00	2,330.00	6	Sell*	2,330.00	2,331.00	139.80	A Automatic Execution
26-Apr-24	09:53:47	2,330.00	172	Sell*	2,330.00	2,331.00	4,008	O Ordinary Trade was executed as an SI
26-Apr-24	09:53:24	2,331.00	100	Sell*	2,331.00	2,332.00	2,331	A Automatic Execution
26-Apr-24	09:53:24	2,331.00	350	Buy*	2,330.00	2,331.00	8,159	A Automatic Execution