Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksBritish American Tobacco Share Trades (BATS)

Share Price Information for British American Tobacco (BATS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,660.50
Bid: 2,663.50
Ask: 2,665.50
Change: 0.00 (0.00%)
Spread: 2.00 (0.08%)
Open: 2,663.00
High: 2,685.50
Low: 2,639.00
Yest. Close: 2,639.50
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for British American Tobacco (BATS)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2012:02:442,663.00993Sell*26.44kO Ordinary
Delayed publication
01-Dec-2012:00:492,663.0058,678Sell*2mO Ordinary
Delayed publication
01-Dec-2012:00:572,663.0026,453Sell*704.44kO Ordinary
Delayed publication
01-Dec-2018:28:212,650.20214,117Sell*374.13kO Ordinary
01-Dec-2018:04:402,660.2343,058Sell*81.35kO Ordinary
01-Dec-2017:45:112,665.483,849Buy*102.59kO Ordinary
Delayed publication
01-Dec-2017:45:132,667.5657,194Buy*191.90kO Ordinary
Delayed publication
01-Dec-2017:45:112,667.5534,272Buy*914.22kO Ordinary
Delayed publication
01-Dec-2017:57:502,660.5018,400Sell*489.53kO Ordinary
01-Dec-2017:16:412,661.557698Sell*18.58kO Ordinary
01-Dec-2016:55:352,677.745621,331Buy*35.64kO Ordinary
01-Dec-2016:50:492,667.9372,053Buy*54.77kO Ordinary
01-Dec-2016:50:442,664.5333,895Buy*103.78kO Ordinary
01-Dec-2016:44:172,674.744,226Buy*113.03kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2016:37:572,660.50300Sell*7,982A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.