Pin to quick picksBritish American Tobacco Share Trades (BATS)

Share Price Information for British American Tobacco (BATS)

London Stock Exchange
Share Price: 3,051.50
Bid: 3,052.50
Ask: 3,054.00
Change: 15.00 (0.49%)
Spread: 1.50 (0.05%)
Open: 3,038.50
High: 3,061.50
Low: 3,036.50
Yest. Close: 3,036.50
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for British American Tobacco (BATS)

Date Time Trade Prc Volume Buy/Sell Value  
20-Aug-1908:57:583,052.50182Unknown*5,556A Automatic Execution
20-Aug-1908:57:583,052.5054Sell*1,648A Automatic Execution
20-Aug-1908:57:293,051.50106Buy*3,235A Automatic Execution
20-Aug-1908:57:293,051.5012Buy*366.18A Automatic Execution
20-Aug-1908:57:293,051.50184Buy*5,615A Automatic Execution
20-Aug-1908:57:293,051.5078Buy*2,380A Automatic Execution
20-Aug-1908:57:293,051.00136Buy*4,149A Automatic Execution
20-Aug-1908:57:293,051.00195Buy*5,949A Automatic Execution
20-Aug-1908:57:293,050.0039Buy*1,190A Automatic Execution
20-Aug-1908:57:293,050.003Buy*91.50A Automatic Execution
20-Aug-1908:57:293,050.0049Buy*1,495A Automatic Execution
20-Aug-1908:56:383,050.5082Sell*2,501A Automatic Execution
20-Aug-1908:56:123,051.0080Buy*2,441A Automatic Execution
20-Aug-1908:56:123,051.0010Buy*305.10A Automatic Execution
20-Aug-1908:56:123,051.00188Buy*5,736A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.