Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritish American Tobacco Share Trades (BATS)

Share Price Information for British American Tobacco (BATS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,000.00
Bid: 3,003.00
Ask: 3,004.50
Change: 2.00 (0.07%)
Spread: 1.50 (0.05%)
Open: 2,990.50
High: 3,016.50
Low: 2,983.00
Yest. Close: 2,998.00
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for British American Tobacco (BATS)

Date Time Trade Prc Volume Buy/Sell Value  
09-Dec-1917:54:163,000.00173,276Sell*5mO Ordinary
Delayed publication
09-Dec-1917:29:383,000.00195Sell*5,850O Ordinary
Delayed publication
09-Dec-1917:29:383,000.00195Sell*5,850O Ordinary
Delayed publication
09-Dec-1917:19:563,000.002,681Sell*80.43kO Ordinary
Delayed publication
09-Dec-1917:41:573,004.72810,440Buy*313.69kO Ordinary
09-Dec-1917:29:553,009.927,966Buy*239.77kO Ordinary
09-Dec-1917:30:073,001.215890Sell*26.71kO Ordinary
09-Dec-1917:06:572,999.73610,814Sell*324.39kO Ordinary
09-Dec-1916:35:053,000.846182,037Sell*5mO Ordinary
09-Dec-1916:38:163,000.00600Sell*18.00kA Automatic Execution
09-Dec-1916:35:163,000.00946,712Sell*28mUT Uncrossing Trade
09-Dec-1916:29:593,003.875492Buy*14.78kO Ordinary
09-Dec-1916:29:543,001.50648Sell*19.45kA Automatic Execution
09-Dec-1916:29:463,002.00115Sell*3,452A Automatic Execution
09-Dec-1916:29:453,002.50118Buy*3,543A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.