Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:58:10 | 566.00 | 1 | Unknown* | 5.66 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:10 | 566.00 | 1,712 | Unknown* | 9,690 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:53 | 566.00 | 799 | Unknown* | 4,522 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:53 | 563.398 | 12 | Unknown* | 67.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:09 | 566.00 | 152 | Unknown* | 860.32 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:56 | 565.852 | 438 | Unknown* | 2,478 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:12 | 566.00 | 29,487 | Buy* | 166.90k | UT Uncrossing Trade |
26-Apr-24 | 16:29:56 | 562.00 | 1 | Sell* | 5.62 | A Automatic Execution |
26-Apr-24 | 16:28:43 | 564.5789 | 3,523 | Buy* | 19.89k | O Ordinary |
26-Apr-24 | 16:25:12 | 563.58 | 1,021 | Sell* | 5,754 | O Ordinary |
26-Apr-24 | 16:23:56 | 563.398 | 12 | Sell* | 67.61 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:13:15 | 563.00 | 1 | Sell* | 5.63 | A Automatic Execution |
26-Apr-24 | 16:11:11 | 563.00 | 13 | Sell* | 73.19 | A Automatic Execution |
26-Apr-24 | 16:06:26 | 563.00 | 130 | Sell* | 731.90 | A Automatic Execution |
26-Apr-24 | 16:06:26 | 563.00 | 212 | Sell* | 1,194 | A Automatic Execution |