3x Baba Share Trades (BAB3)

3x Baba Information

Share Price Information for 3x Baba (BAB3)

Share Price is delayed by 15 minutes

Share Price: 3.1285

Bid: 3.1525

Ask: 3.1688

Change: 0.1985 (6.70%)

Spread: 0.0163 (0.517%)

Open: 3.2253

High: 3.2599

Low: 3.05

Prev. Close: 2.96215

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:50:57	2.64909	475	Unknown*	3.1525	3.1688	1,258	O Ordinary Delayed publication Historical
03-May-24	16:08:53	3.1285	2,191	Buy*	3.1279	3.1285	6,855	A Automatic Execution
03-May-24	16:00:02	3.1704	1,000	Buy*	3.1565	3.1704	3,170	A Automatic Execution
03-May-24	15:55:05	3.1538	283	Buy*	3.1521	3.1538	892.53	A Automatic Execution
03-May-24	15:54:20	3.1538	645	Buy*	3.1443	3.1538	2,034	A Automatic Execution
03-May-24	15:54:20	3.1538	645	Buy*	3.1443	3.1538	2,034	A Automatic Execution
03-May-24	15:46:26	3.175	160	Sell*	3.175	3.1789	508.00	A Automatic Execution
03-May-24	15:46:21	3.175	340	Sell*	3.175	3.1799	1,080	A Automatic Execution
03-May-24	15:42:09	3.1519	50	Sell*	3.1519	3.1626	157.60	A Automatic Execution
03-May-24	15:40:25	3.1605	225	Sell*	3.1605	3.1718	711.11	A Automatic Execution
03-May-24	15:34:52	3.1543	2,191	Buy*	3.1371	3.1543	6,911	A Automatic Execution
03-May-24	14:48:56	3.1294	10	Buy*	3.0977	3.1294	31.29	A Automatic Execution
03-May-24	14:48:38	3.12	100	Sell*	3.12	3.1328	312.00	A Automatic Execution
03-May-24	14:40:35	3.05	539	Buy*	3.0464	3.05	1,644	A Automatic Execution
03-May-24	14:35:49	3.0903	10	Buy*	3.052	3.0903	30.90	A Automatic Execution