Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-Jan-21 | 17:41:38 | 7,584.251 | 482 | Buy* | 36.56k | O Ordinary Delayed publication |
15-Jan-21 | 17:41:39 | 7,585.397 | 652 | Buy* | 49.46k | O Ordinary Delayed publication |
15-Jan-21 | 17:41:37 | 7,583.793 | 23,712 | Buy* | 2m | O Ordinary Delayed publication |
15-Jan-21 | 17:41:38 | 7,583.452 | 13,119 | Buy* | 994.87k | O Ordinary Delayed publication |
15-Jan-21 | 17:41:39 | 7,586.017 | 14,387 | Buy* | 1m | O Ordinary Delayed publication |
15-Jan-21 | 17:41:39 | 7,585.087 | 7,831 | Buy* | 593.99k | O Ordinary Delayed publication |
15-Jan-21 | 18:05:55 | 7,512.517 | 23,522 | Sell* | 2m | O Ordinary Delayed publication |
15-Jan-21 | 17:55:20 | 7,553.758 | 801 | Sell* | 60.51k | O Ordinary |
15-Jan-21 | 17:55:17 | 7,552.989 | 456 | Sell* | 34.44k | O Ordinary |
15-Jan-21 | 17:55:17 | 7,559.556 | 9 | Sell* | 680.36 | O Ordinary |
15-Jan-21 | 17:47:31 | 7,539.124 | 202 | Sell* | 15.23k | O Ordinary |
15-Jan-21 | 17:41:18 | 7,566.281 | 537 | Sell* | 40.63k | O Ordinary |
15-Jan-21 | 17:44:40 | 7,537.527 | 166 | Sell* | 12.51k | O Ordinary |
15-Jan-21 | 17:44:10 | 7,557.285 | 352 | Sell* | 26.60k | O Ordinary |
15-Jan-21 | 17:40:44 | 7,568.00 | 1,227 | Buy* | 92.86k | O Ordinary |