Astrazeneca Share Trades (AZN)

AZN Information

Buy AZN Shares
Add AZN to Watchlist
Add AZN to Alert
Add AZN to myTerminal

Share Price Information for Astrazeneca (AZN)

London Stock Exchange

Share Price: 7,324.00

Bid: 7,325.00

Ask: 7,327.00

Change: -88.00 (-1.19%)

Spread: 2.00 (0.03%)

Open: 7,427.00

High: 7,479.00

Low: 7,304.00

Yest. Close: 7,412.00

AZN Live Price

Last checked at -

Recent Share Trades for Astrazeneca (AZN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Aug-19	18:13:47	7,377.816	4,500	Buy*	7,325.00	7,327.00	332.00k	O Ordinary
22-Aug-19	17:39:56	7,401.705	25,000	Buy*	7,325.00	7,327.00	2m	O Ordinary Delayed publication
22-Aug-19	17:48:24	7,322.323	5,820	Sell*	7,325.00	7,327.00	426.16k	O Ordinary
22-Aug-19	17:46:58	7,426.942	2,340	Buy*	7,325.00	7,327.00	173.79k	O Ordinary
22-Aug-19	17:43:28	7,404.484	69,868	Buy*	7,325.00	7,327.00	5m	O Ordinary
22-Aug-19	17:39:04	7,379.278	2,849	Buy*	7,325.00	7,327.00	210.24k	O Ordinary
22-Aug-19	17:38:54	7,349.242	1,158	Buy*	7,325.00	7,327.00	85.10k	O Ordinary
22-Aug-19	17:23:21	7,394.489	109	Buy*	7,325.00	7,327.00	8,060	O Ordinary
22-Aug-19	17:23:21	7,435.101	120	Buy*	7,325.00	7,327.00	8,922	O Ordinary
22-Aug-19	17:13:34	7,324.00	16,167	Sell*	7,325.00	7,327.00	1m	O Ordinary
22-Aug-19	17:10:44	7,327.125	1,965	Buy*	7,325.00	7,327.00	143.98k	O Ordinary
22-Aug-19	17:10:44	7,327.327	12,510	Buy*	7,325.00	7,327.00	916.65k	O Ordinary
22-Aug-19	17:10:44	7,327.413	5,988	Buy*	7,325.00	7,327.00	438.77k	O Ordinary
22-Aug-19	17:10:44	7,325.951	1,680	Sell*	7,325.00	7,327.00	123.08k	O Ordinary
22-Aug-19	17:10:44	7,327.418	13,146	Buy*	7,325.00	7,327.00	963.26k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE