Astrazeneca Share Trades (AZN)

AZN Information

Share Price Information for Astrazeneca (AZN)

Share Price is delayed by 15 minutes

Share Price: 6,805.00

Bid: 6,776.00

Ask: 6,783.00

Change: -77.00 (-1.12%)

Spread: 7.00 (0.10%)

Open: 6,798.00

High: 6,840.00

Low: 6,598.00

Yest. Close: 6,882.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Mar-20	16:23:38	6,723.00	22,088	Buy*	7,593.00	5,967.00	1m	O Ordinary
27-Mar-20	16:32:34	6,798.00	395,000	Sell*	7,593.00	5,967.00	27m	O Ordinary
27-Mar-20	16:29:55	6,767.00	81	Sell*	6,767.00	6,773.00	5,481	A Automatic Execution
27-Mar-20	16:29:55	6,767.00	311	Sell*	6,767.00	6,773.00	21.05k	A Automatic Execution
27-Mar-20	16:29:55	6,767.00	257	Sell*	6,767.00	6,773.00	17.39k	A Automatic Execution
27-Mar-20	16:29:55	6,768.00	257	Sell*	6,768.00	6,773.00	17.39k	A Automatic Execution
27-Mar-20	16:29:53	6,768.00	3	Sell*	6,768.00	6,772.00	203.04	A Automatic Execution
27-Mar-20	16:29:53	6,768.00	1	Sell*	6,768.00	6,772.00	67.68	A Automatic Execution
27-Mar-20	16:29:53	6,768.00	21	Sell*	6,768.00	6,772.00	1,421	A Automatic Execution
27-Mar-20	16:29:53	6,768.00	55	Sell*	6,768.00	6,772.00	3,722	A Automatic Execution
27-Mar-20	16:29:53	6,768.00	1	Sell*	6,768.00	6,772.00	67.68	A Automatic Execution
27-Mar-20	16:29:53	6,768.00	4	Sell*	6,768.00	6,772.00	270.72	A Automatic Execution
27-Mar-20	16:29:53	6,768.00	5	Sell*	6,768.00	6,772.00	338.40	A Automatic Execution
27-Mar-20	16:29:53	6,768.00	2	Sell*	6,768.00	6,772.00	135.36	A Automatic Execution
27-Mar-20	16:29:45	6,779.00	32	Buy*	6,768.00	6,772.00	2,169	O Ordinary

Want to see more trades?