Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 11:29:12 | 11,962.087 | 166 | Buy* | 19.86k | O Ordinary |
26-Apr-24 | 11:29:05 | 11,962.00 | 8 | Unknown* | 956.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:29:05 | 11,962.00 | 6 | Unknown* | 717.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:29:03 | 11,960.00 | 44 | Buy* | 5,262 | A Automatic Execution |
26-Apr-24 | 11:29:03 | 11,960.00 | 38 | Buy* | 4,545 | A Automatic Execution |
26-Apr-24 | 11:29:03 | 11,960.00 | 12 | Buy* | 1,435 | A Automatic Execution |
26-Apr-24 | 11:29:00 | 11,956.00 | 34 | Buy* | 4,065 | A Automatic Execution |
26-Apr-24 | 11:29:00 | 11,954.00 | 41 | Buy* | 4,901 | A Automatic Execution |
26-Apr-24 | 11:28:49 | 11,950.00 | 27 | Sell* | 3,227 | O Ordinary |
26-Apr-24 | 11:28:49 | 11,950.00 | 4 | Sell* | 478.00 | A Automatic Execution |
26-Apr-24 | 11:28:26 | 11,956.00 | 17 | Buy* | 2,033 | A Automatic Execution |
26-Apr-24 | 11:28:26 | 11,956.00 | 16 | Buy* | 1,913 | A Automatic Execution |
26-Apr-24 | 11:28:26 | 11,956.00 | 38 | Buy* | 4,543 | A Automatic Execution |
26-Apr-24 | 11:28:26 | 11,952.00 | 28 | Sell* | 3,347 | A Automatic Execution |
26-Apr-24 | 11:28:25 | 11,954.00 | 44 | Buy* | 5,260 | A Automatic Execution |