Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksAstrazeneca Share Trades (AZN)

Share Price Information for Astrazeneca (AZN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,592.00
Bid: 7,566.00
Ask: 7,568.00
Change: 33.00 (0.44%)
Spread: 2.00 (0.03%)
Open: 7,533.00
High: 7,592.00
Low: 7,503.00
Yest. Close: 7,559.00
AZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Astrazeneca (AZN)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jan-2117:41:387,584.251482Buy*36.56kO Ordinary
Delayed publication
15-Jan-2117:41:397,585.397652Buy*49.46kO Ordinary
Delayed publication
15-Jan-2117:41:377,583.79323,712Buy*2mO Ordinary
Delayed publication
15-Jan-2117:41:387,583.45213,119Buy*994.87kO Ordinary
Delayed publication
15-Jan-2117:41:397,586.01714,387Buy*1mO Ordinary
Delayed publication
15-Jan-2117:41:397,585.0877,831Buy*593.99kO Ordinary
Delayed publication
15-Jan-2118:05:557,512.51723,522Sell*2mO Ordinary
Delayed publication
15-Jan-2117:55:207,553.758801Sell*60.51kO Ordinary
15-Jan-2117:55:177,552.989456Sell*34.44kO Ordinary
15-Jan-2117:55:177,559.5569Sell*680.36O Ordinary
15-Jan-2117:47:317,539.124202Sell*15.23kO Ordinary
15-Jan-2117:41:187,566.281537Sell*40.63kO Ordinary
15-Jan-2117:44:407,537.527166Sell*12.51kO Ordinary
15-Jan-2117:44:107,557.285352Sell*26.60kO Ordinary
15-Jan-2117:40:447,568.001,227Buy*92.86kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.