Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAstrazeneca Share Trades (AZN)

Share Price Information for Astrazeneca (AZN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,805.00
Bid: 6,776.00
Ask: 6,783.00
Change: -77.00 (-1.12%)
Spread: 7.00 (0.10%)
Open: 6,798.00
High: 6,840.00
Low: 6,598.00
Yest. Close: 6,882.00
AZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Astrazeneca (AZN)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2016:23:386,723.0022,088Buy*1mO Ordinary
27-Mar-2016:32:346,798.00395,000Sell*27mO Ordinary
27-Mar-2016:29:556,767.0081Sell*5,481A Automatic Execution
27-Mar-2016:29:556,767.00311Sell*21.05kA Automatic Execution
27-Mar-2016:29:556,767.00257Sell*17.39kA Automatic Execution
27-Mar-2016:29:556,768.00257Sell*17.39kA Automatic Execution
27-Mar-2016:29:536,768.003Sell*203.04A Automatic Execution
27-Mar-2016:29:536,768.001Sell*67.68A Automatic Execution
27-Mar-2016:29:536,768.0021Sell*1,421A Automatic Execution
27-Mar-2016:29:536,768.0055Sell*3,722A Automatic Execution
27-Mar-2016:29:536,768.001Sell*67.68A Automatic Execution
27-Mar-2016:29:536,768.004Sell*270.72A Automatic Execution
27-Mar-2016:29:536,768.005Sell*338.40A Automatic Execution
27-Mar-2016:29:536,768.002Sell*135.36A Automatic Execution
27-Mar-2016:29:456,779.0032Buy*2,169O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.