Canadian brine developer E3 Lithium links with oil major Imperial to drill world class brine asset. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAstrazeneca Share Trades (AZN)

Share Price Information for Astrazeneca (AZN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,800
Bid: 10,794
Ask: 10,800
Change: -254.00 (-2.30%)
Spread: 6.00 (0.06%)
Open: 10,842
High: 10,946
Low: 10,678
Prev. Close: 10,800
AZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Astrazeneca (AZN)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jun-2218:39:1210,852.072,174Unknown*235.92kO Ordinary
30-Jun-2218:36:1810,800663Unknown*71.60kO Ordinary
30-Jun-2218:36:1810,800739Unknown*79.81kO Ordinary
30-Jun-2218:36:1810,8001,743Unknown*188.24kO Ordinary
30-Jun-2218:19:2210,800.5446Unknown*4,968O Ordinary
30-Jun-2218:19:2110,721.32138Unknown*14.80kO Ordinary
30-Jun-2218:19:2110,800.7827Unknown*2,916O Ordinary
30-Jun-2218:19:2210,821.541,302Unknown*140.90kO Ordinary
30-Jun-2218:19:2110,800.5370Unknown*7,560O Ordinary
30-Jun-2218:19:2110,764.13746Unknown*80.30kO Ordinary
30-Jun-2218:19:0010,869.761Unknown*108.70O Ordinary
30-Jun-2218:09:2010,839.18654Unknown*70.89kO Ordinary
30-Jun-2218:06:1010,851.842,293Unknown*248.83kO Ordinary
30-Jun-2217:47:2310,809.461,018Unknown*110.04kO Ordinary
30-Jun-2217:43:1310,864.98775Unknown*84.20kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.