Pin to quick picksAstrazeneca Share Trades (AZN)

Share Price Information for Astrazeneca (AZN)

London Stock Exchange
Share Price: 7,324.00
Bid: 7,325.00
Ask: 7,327.00
Change: -88.00 (-1.19%)
Spread: 2.00 (0.03%)
Open: 7,427.00
High: 7,479.00
Low: 7,304.00
Yest. Close: 7,412.00
AZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Astrazeneca (AZN)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1918:13:477,377.8164,500Buy*332.00kO Ordinary
22-Aug-1917:39:567,401.70525,000Buy*2mO Ordinary
Delayed publication
22-Aug-1917:48:247,322.3235,820Sell*426.16kO Ordinary
22-Aug-1917:46:587,426.9422,340Buy*173.79kO Ordinary
22-Aug-1917:43:287,404.48469,868Buy*5mO Ordinary
22-Aug-1917:39:047,379.2782,849Buy*210.24kO Ordinary
22-Aug-1917:38:547,349.2421,158Buy*85.10kO Ordinary
22-Aug-1917:23:217,394.489109Buy*8,060O Ordinary
22-Aug-1917:23:217,435.101120Buy*8,922O Ordinary
22-Aug-1917:13:347,324.0016,167Sell*1mO Ordinary
22-Aug-1917:10:447,327.1251,965Buy*143.98kO Ordinary
22-Aug-1917:10:447,327.32712,510Buy*916.65kO Ordinary
22-Aug-1917:10:447,327.4135,988Buy*438.77kO Ordinary
22-Aug-1917:10:447,325.9511,680Sell*123.08kO Ordinary
22-Aug-1917:10:447,327.41813,146Buy*963.26kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.