Astrazeneca Share Trades (AZN)

AZN Information

Share Price Information for Astrazeneca (AZN)

Share Price is delayed by 15 minutes

Share Price: 10,800

Bid: 10,794

Ask: 10,800

Change: -254.00 (-2.30%)

Spread: 6.00 (0.06%)

Open: 10,842

High: 10,946

Low: 10,678

Prev. Close: 10,800

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-22	18:39:12	10,852.07	2,174	Unknown*	10,794	10,800	235.92k	O Ordinary
30-Jun-22	18:36:18	10,800	663	Unknown*	10,794	10,800	71.60k	O Ordinary
30-Jun-22	18:36:18	10,800	739	Unknown*	10,794	10,800	79.81k	O Ordinary
30-Jun-22	18:36:18	10,800	1,743	Unknown*	10,794	10,800	188.24k	O Ordinary
30-Jun-22	18:19:22	10,800.54	46	Unknown*	10,794	10,800	4,968	O Ordinary
30-Jun-22	18:19:21	10,721.32	138	Unknown*	10,794	10,800	14.80k	O Ordinary
30-Jun-22	18:19:21	10,800.78	27	Unknown*	10,794	10,800	2,916	O Ordinary
30-Jun-22	18:19:22	10,821.54	1,302	Unknown*	10,794	10,800	140.90k	O Ordinary
30-Jun-22	18:19:21	10,800.53	70	Unknown*	10,794	10,800	7,560	O Ordinary
30-Jun-22	18:19:21	10,764.13	746	Unknown*	10,794	10,800	80.30k	O Ordinary
30-Jun-22	18:19:00	10,869.76	1	Unknown*	10,794	10,800	108.70	O Ordinary
30-Jun-22	18:09:20	10,839.18	654	Unknown*	10,794	10,800	70.89k	O Ordinary
30-Jun-22	18:06:10	10,851.84	2,293	Unknown*	10,794	10,800	248.83k	O Ordinary
30-Jun-22	17:47:23	10,809.46	1,018	Unknown*	10,794	10,800	110.04k	O Ordinary
30-Jun-22	17:43:13	10,864.98	775	Unknown*	10,794	10,800	84.20k	O Ordinary

Want to see more trades?