We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to Tuesday’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbs Acwisri Gbp Share Trades (AWSG)

Share Price Information for Ubs Acwisri Gbp (AWSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,449.20
Bid: 1,452.80
Ask: 1,459.00
Change: -18.00 (-1.22%)
Spread: 6.20 (0.43%)
Open: 1,472.60
High: 1,481.20
Low: 1,449.20
Prev. Close: 1,455.90
AWSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ubs Acwisri Gbp (AWSG)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2116:22:161,452.42013,000Sell*43.57kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2116:20:301,449.20504Buy*7,304A Automatic Execution
03-Dec-2114:57:521,481.2078Buy*1,155A Automatic Execution
03-Dec-2113:45:161,480.26793,376Buy*49.97kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2112:20:001,472.60504Sell*7,422A Automatic Execution
03-Dec-2112:07:351,473.318920Sell*13.55kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2110:20:301,473.004383Buy*5,642O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.