London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksUbs Acwisri Gbp Share Trades (AWSG)

Share Price Information for Ubs Acwisri Gbp (AWSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,196.00
Bid: 1,189.80
Ask: 1,196.20
Change: 8.20 (0.69%)
Spread: 6.40 (0.54%)
Open: 1,196.00
High: 1,196.00
Low: 1,196.00
Yest. Close: 1,187.80
AWSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubs Acwisri Gbp (AWSG)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2016:03:521,196.00317Buy*3,791A Automatic Execution
03-Dec-2010:50:001,192.4192494Buy*5,891O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2010:47:461,192.38791,605Buy*19.14kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2010:47:361,191.97192,829Buy*33.72kO Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2013:17:041,189.950210,890Buy*129.59kO Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2013:04:581,189.63993,811Buy*45.34kO Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2013:02:561,188.097331,663Buy*376.19kO Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2013:01:251,188.51193,191Buy*37.93kO Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2011:18:141,190.004,365Buy*51.94kA Automatic Execution
01-Dec-2015:43:211,196.7302656Buy*7,851O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:27:431,194.488765Sell*9,138O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2013:21:231,198.510215,372Buy*184.23kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2013:10:321,198.45991,918Buy*22.99kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2013:09:151,199.262216,485Buy*197.70kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2013:08:581,199.43196,319Buy*75.79kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.