Our May Investor Webinar is now LIVE. Watch presentations from Technology Minerals, Canada Nickel and Goldplat here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlphawave Ip Share Trades (AWE)

Share Price Information for Alphawave Ip (AWE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 159.40
Bid: 158.40
Ask: 159.20
Change: -2.60 (-1.60%)
Spread: 0.80 (0.51%)
Open: 166.40
High: 166.40
Low: 158.20
Prev. Close: 159.40
AWE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Alphawave Ip (AWE)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2217:57:13159.799175Unknown*279.65O Ordinary
24-May-2217:40:42160.6659,595Unknown*15.42kO Ordinary
24-May-2217:39:54161.724185Unknown*299.19O Ordinary
24-May-2217:39:44159.257373Unknown*594.03O Ordinary
24-May-2217:39:24159.3971,668Unknown*2,659O Ordinary
24-May-2217:39:24159.99922,377Unknown*35.80kO Ordinary
24-May-2217:36:27160.3315,984Unknown*9,594O Ordinary
24-May-2216:14:56166.401,478,000Unknown*2mO Ordinary
Delayed publication
24-May-2216:14:55166.401,478,000Unknown*2mO Ordinary
Delayed publication
24-May-2217:13:46161.482273,842Buy*6,204O Ordinary
Non protected portfolio
Single protected transaction
24-May-2217:13:36161.48216342Buy*552.27O Ordinary
Non protected portfolio
Single protected transaction
24-May-2217:09:11163.832787Unknown*1,289O Ordinary
24-May-2217:08:53159.408674Unknown*1,074O Ordinary
24-May-2217:04:16162.0426,397Unknown*10.37kO Ordinary
24-May-2216:58:11163.5981,713Unknown*2,802O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.