Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:47 | 117.283 | 5,893 | Unknown* | 6,911 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:40 | 117.80 | 19,006 | Unknown* | 22.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:40 | 117.80 | 2 | Unknown* | 2.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:50 | 117.712 | 122,283 | Unknown* | 143.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:54 | 118.015 | 115,698 | Unknown* | 136.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:23 | 117.798 | 4,458 | Unknown* | 5,251 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:52 | 117.80 | 20,516 | Unknown* | 24.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:27 | 117.798 | 1,775 | Unknown* | 2,091 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:13 | 117.51 | 31,528 | Unknown* | 37.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:05 | 117.144 | 2,057 | Unknown* | 2,410 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:06 | 118.148 | 37,848 | Unknown* | 44.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:54 | 119.091 | 5,676 | Unknown* | 6,760 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:51 | 118.126 | 11,815 | Unknown* | 13.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:00 | 117.583 | 96,419 | Unknown* | 113.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:33 | 117.546 | 5,492 | Unknown* | 6,456 | O Ordinary Was reported as OTC |