The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvon Rubber Share Trades (AVON)

Share Price Information for Avon Rubber (AVON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,696.00
Bid: 2,690.00
Ask: 2,698.00
Change: 0.00 (0.00%)
Spread: 8.00 (0.30%)
Open: 2,712.00
High: 2,712.00
Low: 2,624.00
Yest. Close: 2,650.00
AVON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Avon Rubber (AVON)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jun-2117:41:582,696.00917Buy*24.72kO Ordinary
Delayed publication
22-Jun-2117:41:592,696.0081Buy*2,184O Ordinary
Delayed publication
22-Jun-2117:47:262,696.27406Buy*10.95kO Ordinary
22-Jun-2117:21:402,666.08180Sell*4,799O Ordinary
22-Jun-2117:11:132,695.9931,257Buy*33.89kO Ordinary
22-Jun-2117:07:222,661.1461,048Sell*27.89kO Ordinary
22-Jun-2117:07:122,696.13510Buy*269.61O Ordinary
22-Jun-2116:56:132,653.101551Sell*14.62kO Ordinary
22-Jun-2116:35:222,696.0013,229Buy*356.65kUT Uncrossing Trade
22-Jun-2116:29:582,700.005Buy*135.00O Ordinary
22-Jun-2116:29:592,700.005Buy*135.00A Automatic Execution
22-Jun-2116:29:562,700.005Buy*135.00O Ordinary
22-Jun-2116:29:572,696.0037Sell*997.52A Automatic Execution
22-Jun-2116:29:572,696.0010Sell*269.60A Automatic Execution
22-Jun-2116:29:572,696.00138Sell*3,720A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.