Avon Protection Share Trades (AVON)

Avon Protection Information

Share Price Information for Avon Protection (AVON)

Share Price is delayed by 15 minutes

Share Price: 1,180.00

Bid: 1,176.00

Ask: 1,188.00

Change: 12.00 (1.03%)

Spread: 12.00 (1.02%)

Open: 1,170.00

High: 1,210.00

Low: 1,170.00

Prev. Close: 1,168.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:57:40	1,180.00	404	Unknown*	1,176.00	1,188.00	4,767	O Ordinary Was reported as OTC
26-Apr-24	17:50:06	1,181.103	390	Unknown*	1,176.00	1,188.00	4,606	O Ordinary Was reported as OTC
26-Apr-24	17:49:36	1,195.959	314	Unknown*	1,176.00	1,188.00	3,755	O Ordinary Was reported as OTC
26-Apr-24	17:33:50	1,197.316	3,838	Unknown*	1,176.00	1,188.00	45.95k	O Ordinary Was reported as OTC
26-Apr-24	17:29:40	1,198.959	314	Unknown*	1,176.00	1,188.00	3,765	O Ordinary Was reported as OTC
26-Apr-24	17:19:42	1,200.414	309	Unknown*	1,176.00	1,188.00	3,709	O Ordinary Was reported as OTC
26-Apr-24	17:10:40	1,195.991	1,904	Unknown*	1,176.00	1,188.00	22.77k	O Ordinary Was reported as OTC
26-Apr-24	17:07:58	1,179.991	433	Unknown*	1,176.00	1,188.00	5,109	O Ordinary Was reported as OTC
26-Apr-24	17:07:37	1,179.959	244	Unknown*	1,176.00	1,188.00	2,879	O Ordinary Was reported as OTC
26-Apr-24	17:06:29	1,200.041	338	Unknown*	1,176.00	1,188.00	4,056	O Ordinary Was reported as OTC
26-Apr-24	17:06:29	1,179.959	495	Unknown*	1,176.00	1,188.00	5,841	O Ordinary Was reported as OTC
26-Apr-24	17:02:28	1,202.087	91	Unknown*	1,176.00	1,188.00	1,094	O Ordinary Was reported as OTC
26-Apr-24	16:35:27	1,180.00	5,443	Sell*	1,176.00	1,188.00	64.23k	UT Uncrossing Trade
26-Apr-24	16:29:45	1,176.00	237	Sell*	1,176.00	1,188.00	2,787	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:39	1,176.00	1	Sell*	1,176.00	1,188.00	11.76	A Automatic Execution