Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:03:47 | 1,168.117 | 258 | Unknown* | 3,014 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:26 | 1,198.00 | 971 | Unknown* | 11.63k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:25 | 1,198.00 | 358 | Unknown* | 4,289 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:20 | 1,186.992 | 3,103 | Unknown* | 36.83k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:05 | 1,167.991 | 984 | Unknown* | 11.49k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:05 | 1,177.444 | 2,650 | Unknown* | 31.20k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:32 | 1,163.769 | 108 | Unknown* | 1,257 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:15 | 1,168.00 | 4,392 | Sell* | 51.30k | UT Uncrossing Trade |
25-Apr-24 | 16:29:43 | 1,172.00 | 1 | Buy* | 11.72 | A Automatic Execution |
25-Apr-24 | 16:29:43 | 1,172.00 | 27 | Buy* | 316.44 | A Automatic Execution |
25-Apr-24 | 16:20:18 | 1,170.00 | 28 | Buy* | 327.60 | A Automatic Execution |
25-Apr-24 | 16:20:18 | 1,170.00 | 28 | Buy* | 327.60 | A Automatic Execution |
25-Apr-24 | 16:20:18 | 1,170.00 | 152 | Buy* | 1,778 | A Automatic Execution |
25-Apr-24 | 16:20:16 | 1,168.00 | 96 | Sell* | 1,121 | A Automatic Execution |
25-Apr-24 | 16:20:16 | 1,168.00 | 73 | Sell* | 852.64 | A Automatic Execution |