Abrdn Uk Small Share Trades (AUSC)

Abrdn Uk Small Information

Share Price Information for Abrdn Uk Small (AUSC)

Share Price is delayed by 15 minutes

Share Price: 490.00

Bid: 490.00

Ask: 490.50

Change: 5.00 (1.03%)

Spread: 0.50 (0.102%)

Open: 481.50

High: 490.50

Low: 481.50

Prev. Close: 485.00

Last checked at -

To achieve long term capital growth by investment in UK quoted smaller companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:39:28	490.00	5,467	Buy*	490.00	490.50	26.79k	O Ordinary
10-May-24	16:35:21	490.00	1,775	Sell*	490.00	490.50	8,698	UT Uncrossing Trade
10-May-24	16:05:15	490.90	2,033	Buy*	490.00	491.00	9,980	O Ordinary
10-May-24	16:01:50	490.50	101	Sell*	490.00	491.00	495.41	A Automatic Execution
10-May-24	16:01:50	490.50	24	Sell*	490.50	491.00	117.72	A Automatic Execution
10-May-24	15:52:22	490.50	625	Buy*	490.00	490.50	3,066	A Automatic Execution
10-May-24	15:52:06	490.28	350	Buy*	490.00	490.50	1,716	O Ordinary
10-May-24	15:50:53	490.00	74	Sell*	490.00	491.00	362.60	A Automatic Execution
10-May-24	15:50:53	490.00	141	Sell*	490.00	491.00	690.90	A Automatic Execution
10-May-24	15:50:53	490.00	300	Sell*	490.00	491.00	1,470	A Automatic Execution
10-May-24	15:50:53	490.00	300	Sell*	488.00	491.00	1,470	A Automatic Execution
10-May-24	15:50:53	490.00	750	Buy*	488.00	490.00	3,675	A Automatic Execution
10-May-24	15:39:51	489.28	1,317	Buy*	489.00	489.50	6,444	O Ordinary
10-May-24	15:38:06	489.49	507	Buy*	489.00	489.50	2,482	O Ordinary
10-May-24	15:29:22	489.28	4,094	Buy*	489.00	489.50	20.03k	O Ordinary