Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 15:14:11 | 10.20 | 245,058 | Unknown* | 25.00k | O Ordinary Delayed publication Historical |
10-May-24 | 14:25:42 | 9.75 | 40,415 | Unknown* | 3,940 | O Ordinary |
10-May-24 | 14:17:15 | 9.75 | 8,779 | Unknown* | 855.95 | O Ordinary |
10-May-24 | 13:04:45 | 9.60 | 40,379 | Sell* | 3,876 | O Ordinary |
10-May-24 | 11:59:43 | 9.75 | 1,000 | Unknown* | 97.50 | O Ordinary |
10-May-24 | 11:40:56 | 9.75 | 10,256 | Unknown* | 999.96 | O Ordinary |
10-May-24 | 11:00:07 | 10.00 | 11,017 | Buy* | 1,102 | UT Uncrossing Trade |
10-May-24 | 09:14:19 | 9.75 | 5,128 | Unknown* | 499.98 | O Ordinary |
10-May-24 | 08:41:22 | 9.775 | 80,000 | Buy* | 7,820 | O Ordinary |
10-May-24 | 08:02:00 | 9.775 | 10,000 | Buy* | 977.50 | O Ordinary |