Atalaya Mining Share Trades (ATYM)

Atalaya Mining Information

Share Price Information for Atalaya Mining (ATYM)

Share Price is delayed by 15 minutes

Share Price: 450.00

Bid: 449.50

Ask: 450.00

Change: 3.00 (0.67%)

Spread: 0.50 (0.111%)

Open: 455.00

High: 455.00

Low: 448.00

Prev. Close: 447.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:38:43	450.00	175	Sell*	449.50	450.00	787.50	A Automatic Execution
10-May-24	16:36:11	450.00	2,685	Sell*	449.50	450.00	12.08k	O Ordinary
10-May-24	16:35:41	450.00	38,500	Sell*	449.50	450.00	173.25k	O Ordinary
10-May-24	16:35:25	450.00	55,849	Sell*	449.50	450.00	251.32k	UT Uncrossing Trade
10-May-24	16:29:49	450.00	127	Buy*	449.50	450.00	571.50	A Automatic Execution
10-May-24	16:29:49	450.00	41	Buy*	449.50	450.00	184.50	A Automatic Execution
10-May-24	16:28:56	450.00	136	Buy*	449.50	450.00	612.00	A Automatic Execution
10-May-24	16:27:28	450.00	220	Buy*	449.50	450.00	990.00	A Automatic Execution
10-May-24	16:27:21	450.00	101	Buy*	449.50	450.00	454.50	A Automatic Execution
10-May-24	16:26:50	450.00	3	Buy*	449.50	450.00	13.50	A Automatic Execution
10-May-24	16:26:40	450.00	118	Buy*	449.50	450.00	531.00	A Automatic Execution
10-May-24	16:26:29	450.00	383	Buy*	449.50	450.00	1,724	A Automatic Execution
10-May-24	16:26:24	450.00	11,500	Buy*	449.50	450.00	51.75k	O Ordinary
10-May-24	16:25:16	450.00	66	Buy*	449.50	450.00	297.00	A Automatic Execution
10-May-24	16:25:16	450.00	76	Buy*	449.50	450.00	342.00	A Automatic Execution