Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtalaya Mining Share Trades (ATYM)

Share Price Information for Atalaya Mining (ATYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.00
Bid: 82.00
Ask: 88.00
Change: 3.50 (4.29%)
Spread: 6.00 (7.32%)
Open: 81.50
High: 85.00
Low: 78.00
Yest. Close: 81.50
ATYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Atalaya Mining (ATYM)

Date Time Trade Prc Volume Buy/Sell Value  
31-Mar-2014:51:0882.02203Sell*166.50O Ordinary
31-Mar-2014:49:4686.4399564Buy*487.52O Ordinary
31-Mar-2014:10:2288.0084Buy*73.92O Ordinary
Non protected portfolio
Single protected transaction
31-Mar-2013:16:3686.44800Buy*691.52O Ordinary
31-Mar-2013:06:1586.44633Buy*547.17O Ordinary
31-Mar-2012:58:4186.43992,320Buy*2,005O Ordinary
31-Mar-2011:38:5086.43991,610Buy*1,392O Ordinary
31-Mar-2010:58:2685.00970Unknown*824.50O Ordinary
31-Mar-2010:31:5683.69992,380Buy*1,992O Ordinary
31-Mar-2010:13:4183.451,184Buy*988.05O Ordinary
31-Mar-2009:26:0077.0015,000Sell*11.55kO Ordinary
Delayed publication
31-Mar-2009:53:2383.69993,000Buy*2,511O Ordinary
31-Mar-2009:50:2984.003,788Buy*3,182O Ordinary
31-Mar-2008:07:2284.001,176Buy*987.84O Ordinary
31-Mar-2008:06:0885.001,152Buy*979.20O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.