Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtalaya Mining Share Trades (ATYM)

Share Price Information for Atalaya Mining (ATYM)

London Stock Exchange
Share Price: 191.50
Bid: 190.00
Ask: 193.00
Change: 0.00 (0.00%)
Spread: 3.00 (1.58%)
Open: 191.50
High: 191.50
Low: 191.50
Yest. Close: 191.50
ATYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Atalaya Mining (ATYM)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1915:23:31190.00011,000Sell*1,900O Ordinary
16-Oct-1915:22:39190.00011,726Sell*3,279O Ordinary
16-Oct-1909:41:06190.452,000Sell*3,809O Ordinary
16-Oct-1909:40:46190.4510,000Sell*19.05kO Ordinary
16-Oct-1909:40:19190.4510,500Sell*20.00kO Ordinary
16-Oct-1908:25:44189.229919,633Sell*37.15kO Ordinary
Delayed publication
16-Oct-1909:17:47190.451,500Sell*2,857O Ordinary
16-Oct-1908:10:16190.001,104Sell*2,098O Ordinary
16-Oct-1908:10:14190.001,104Sell*2,098O Ordinary
15-Oct-1914:43:59190.455,866Sell*11.17kO Ordinary
15-Oct-1914:09:33190.45200Sell*380.90O Ordinary
15-Oct-1914:01:49190.451,666Sell*3,173O Ordinary
15-Oct-1912:24:53189.210620,000Sell*37.84kO Ordinary
Delayed publication
15-Oct-1912:24:54190.604,000Sell*7,624O Ordinary
14-Oct-1916:27:41194.001,900Buy*3,686O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.