Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArtemis Alpha Share Trades (ATS)

Share Price Information for Artemis Alpha (ATS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 430.50
Bid: 426.00
Ask: 435.00
Change: 0.00 (0.00%)
Spread: 9.00 (2.11%)
Open: 430.50
High: 432.00
Low: 426.11
Yest. Close: 430.50
ATS Live PriceLast checked at -
Artemis Alpha Trust is an Investment Trust

To provide long-term capital and income growth by investing in predominantly listed companies and to achieve a NAV total return greater than the total return of the FTSE All-Share Index.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Artemis Alpha (ATS)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2115:27:50430.0012,500Sell*53.75kO Ordinary
Delayed publication
20-Oct-2113:58:18426.2517,422Sell*74.26kO Ordinary
Delayed publication
20-Oct-2114:56:28426.2512,500Sell*53.28kO Ordinary
Delayed publication
20-Oct-2113:58:47427.0012,500Sell*53.38kO Ordinary
Delayed publication
20-Oct-2113:45:40427.0225224Sell*956.53O Ordinary
20-Oct-2113:04:59426.253,500Sell*14.92kO Ordinary
20-Oct-2112:32:40431.8693,529Buy*15.24kO Ordinary
19-Oct-2115:58:01429.3675,000Sell*322.02kO Ordinary
Delayed publication
Historical
19-Oct-2115:54:46430.00100,000Sell*430.00kO Ordinary
Delayed publication
Historical
20-Oct-2111:34:58431.90825Buy*3,563O Ordinary
20-Oct-2110:14:16427.0012,500Sell*53.38kO Ordinary
Delayed publication
20-Oct-2110:13:54427.009,634Sell*41.14kO Ordinary
Delayed publication
20-Oct-2110:11:44427.009,474Sell*40.45kO Ordinary
Delayed publication
20-Oct-2110:33:52427.001Sell*4.27O Ordinary
20-Oct-2109:44:39431.973,000Buy*12.96kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.