Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Artemis Alpha Share Price
  4. Artemis Alpha Share Trades

Pin to quick picksArtemis Alpha Share Trades (ATS)

Artemis Alpha Information

Share Price Information for Artemis Alpha (ATS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 357.00
Bid: 352.00
Ask: 362.00
Change: 0.00 (0.00%)
Spread: 10.00 (2.841%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 357.00
ATS Live PriceLast checked at -
Artemis Alpha Trust is an Investment Trust

To provide long-term capital and income growth by investing in predominantly listed companies and to achieve a NAV total return greater than the total return of the FTSE All-Share Index.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Artemis Alpha (ATS)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2412:11:06361.99914,711Unknown*53.25kO Ordinary
Delayed publication
09-May-2416:03:42353.203Sell*10.60O Ordinary
09-May-2415:29:33357.1010Buy*35.71O Ordinary
09-May-2412:07:40360.24210,000Unknown*36.02kO Ordinary
Delayed publication
09-May-2412:42:18350.001Sell*3.50O Ordinary
Trade was executed as an SI
09-May-2412:38:16356.403,623Sell*12.91kO Ordinary
09-May-2412:21:58362.001Buy*3.62O Ordinary
Trade was executed as an SI
09-May-2412:18:51360.10137Buy*493.34O Ordinary
09-May-2411:20:33362.0027Buy*97.74O Ordinary
Trade was executed as an SI
09-May-2411:20:33352.002Sell*7.04O Ordinary
Trade was executed as an SI
09-May-2411:20:33362.005Buy*18.10O Ordinary
Trade was executed as an SI
09-May-2411:20:33362.001Buy*3.62O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.