Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 12:29:39 | 609.90 | 40 | Buy* | 243.96 | O Ordinary |
07-May-24 | 11:03:09 | 592.00 | 1,200 | Unknown* | 7,104 | O Ordinary Delayed publication |
07-May-24 | 11:04:14 | 590.33 | 600 | Sell* | 3,542 | O Ordinary |
07-May-24 | 11:02:21 | 592.00 | 600 | Sell* | 3,552 | O Ordinary |
07-May-24 | 10:41:02 | 609.75 | 246 | Buy* | 1,500 | O Ordinary |
07-May-24 | 10:13:04 | 610.00 | 1 | Buy* | 6.10 | O Ordinary |
07-May-24 | 10:11:04 | 609.90 | 1 | Buy* | 6.10 | O Ordinary |
07-May-24 | 10:03:07 | 610.00 | 2 | Buy* | 12.20 | O Ordinary |
07-May-24 | 08:00:16 | 609.75 | 4 | Buy* | 24.39 | O Ordinary |