London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAssetco Share Trades (ASTO)

Share Price Information for Assetco (ASTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 411.00
Bid: 376.00
Ask: 446.00
Change: 0.00 (0.00%)
Spread: 70.00 (18.62%)
Open: 411.00
High: 411.00
Low: 411.00
Yest. Close: 411.00
ASTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Assetco (ASTO)

Date Time Trade Prc Volume Buy/Sell Value  
18-Nov-2011:15:06376.0115Sell*56.40O Ordinary
16-Nov-2008:03:58376.00334Sell*1,256O Ordinary
12-Nov-2010:04:53376.00170Sell*639.20O Ordinary
28-Oct-2009:35:54411.003Unknown*12.33O Ordinary
26-Oct-2016:20:32442.00684Buy*3,023O Ordinary
26-Oct-2014:47:10430.00225Buy*967.50O Ordinary
23-Oct-2008:01:03376.005Sell*18.80O Ordinary
21-Oct-2008:50:12376.005Sell*18.80O Ordinary
19-Oct-2012:48:42376.006Sell*22.56O Ordinary
19-Oct-2011:46:31376.003Sell*11.28O Ordinary
06-Oct-2014:14:17376.00551Sell*2,072O Ordinary
05-Oct-2015:51:59376.003Sell*11.28O Ordinary
05-Oct-2012:16:16376.0014Sell*52.64O Ordinary
02-Oct-2016:15:02420.001,000Buy*4,200O Ordinary
02-Oct-2016:04:10411.20400Buy*1,645O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.