Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:07:27 | 33.00 | 300,000 | Unknown* | 99.00k | O Ordinary Was reported as OTC |
08-May-24 | 16:35:26 | 33.00 | 893 | Unknown* | 294.69 | UT Uncrossing Trade |
08-May-24 | 16:19:22 | 32.096 | 300,000 | Unknown* | 96.29k | O Ordinary Delayed publication |
08-May-24 | 16:18:08 | 32.096 | 900,000 | Unknown* | 288.86k | O Ordinary Delayed publication |
08-May-24 | 15:57:55 | 32.00 | 150,000 | Unknown* | 48.00k | O Ordinary Delayed publication |
08-May-24 | 15:55:36 | 32.00 | 1,436,690 | Unknown* | 459.74k | O Ordinary Delayed publication |
08-May-24 | 14:00:02 | 31.40 | 270 | Sell* | 84.78 | UT Uncrossing Trade |
08-May-24 | 12:31:00 | 33.438 | 5,981 | Buy* | 2,000 | O Ordinary |
08-May-24 | 11:45:23 | 33.438 | 74,750 | Buy* | 24.99k | O Ordinary |
08-May-24 | 11:29:18 | 33.438 | 3,750 | Buy* | 1,254 | O Ordinary |
08-May-24 | 11:24:16 | 33.438 | 74,750 | Buy* | 24.99k | O Ordinary |
08-May-24 | 11:06:21 | 33.438 | 3,850 | Buy* | 1,287 | O Ordinary |
08-May-24 | 10:55:19 | 33.438 | 4,000 | Buy* | 1,338 | O Ordinary |
08-May-24 | 08:37:29 | 32.38 | 5,000 | Sell* | 1,619 | O Ordinary |