Abrdn Euro Log Share Trades (ASLI)

Abrdn Euro Log Information

Share Price Information for Abrdn Euro Log (ASLI)

Share Price is delayed by 15 minutes

Share Price: 60.80

Bid: 60.80

Ask: 62.00

Change: -0.60 (-0.98%)

Spread: 1.20 (1.974%)

Open: 61.40

High: 61.80

Low: 60.60

Prev. Close: 61.40

Last checked at -

To provide a regular and attractive level of income and capital growth from investing in high quality European logistics real estate.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:04:18	60.8018	10,000	Sell*	60.80	62.00	6,080	O Ordinary
26-Apr-24	12:48:01	60.80	130	Sell*	60.80	62.00	79.04	A Automatic Execution
26-Apr-24	11:52:24	61.3748	1,500	Sell*	60.80	62.00	920.62	O Ordinary
26-Apr-24	11:51:19	60.80	2,146	Sell*	60.80	62.00	1,305	A Automatic Execution
26-Apr-24	11:30:33	61.376	1,461	Sell*	60.80	62.00	896.70	O Ordinary
26-Apr-24	10:30:33	60.8017	10,184	Sell*	60.80	62.40	6,192	O Ordinary
26-Apr-24	10:09:58	61.80	6	Buy*	60.80	61.80	3.71	A Automatic Execution
26-Apr-24	09:46:11	61.299	12,162	Sell*	60.80	61.80	7,455	O Ordinary
26-Apr-24	09:37:14	60.80	33	Sell*	60.80	61.80	20.06	A Automatic Execution
26-Apr-24	09:37:14	60.80	233	Sell*	60.80	61.80	141.66	A Automatic Execution
26-Apr-24	09:37:14	60.80	280	Sell*	60.80	61.80	170.24	A Automatic Execution
26-Apr-24	09:37:12	61.00	1,462	Sell*	61.00	62.60	891.82	A Automatic Execution
26-Apr-24	09:36:12	61.00	1,462	Sell*	60.80	62.60	891.82	A Automatic Execution
26-Apr-24	09:35:12	61.00	5,000	Sell*	61.00	62.60	3,050	A Automatic Execution
26-Apr-24	09:34:13	60.60	280	Sell*	60.60	62.60	169.68	A Automatic Execution