Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Aberforth Smaller Companies Trust Plc Share Price
  4. Aberforth Smaller Companies Trust Plc Share Trades

Pin to quick picksAberforth Smaller Companies Trust Plc Share Trades (ASL)

Aberforth Smaller Companies Trust Plc Information

Share Price Information for Aberforth Smaller Companies Trust Plc (ASL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,396.00
Bid: 1,398.00
Ask: 1,402.00
Change: -10.00 (-0.71%)
Spread: 4.00 (0.286%)
Open: 1,406.00
High: 1,412.00
Low: 1,396.00
Prev. Close: 1,406.00
ASL Live PriceLast checked at -
Aberforth Smaller Companies is an Investment Trust

To achieve a total return greater than that of the NSCI (XIC) over the long term by investing in a diversified portfolio of small UK quoted companies.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Aberforth Smaller Companies Trust Plc (ASL)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2417:32:171,405.5321,000Unknown*14.06kO Ordinary
Was reported as OTC
25-Apr-2417:32:171,396.00289Unknown*4,034O Ordinary
Was reported as OTC
25-Apr-2417:31:241,400.141Unknown*14.00O Ordinary
Was reported as OTC
25-Apr-2417:12:541,400.6261,665Unknown*23.32kO Ordinary
Was reported as OTC
25-Apr-2417:12:541,395.991,427Unknown*19.92kO Ordinary
Was reported as OTC
25-Apr-2417:07:321,401.985205Unknown*2,874O Ordinary
Was reported as OTC
25-Apr-2416:35:131,396.006,164Sell*86.05kUT Uncrossing Trade
25-Apr-2416:15:121,400.00105Buy*1,470A Automatic Execution
25-Apr-2416:14:541,398.1081,200Buy*16.78kO Ordinary
25-Apr-2416:14:401,400.005Buy*70.00A Automatic Execution
25-Apr-2416:14:401,400.00226Buy*3,164A Automatic Execution
25-Apr-2416:11:261,399.053285Buy*3,987O Ordinary
25-Apr-2416:04:421,399.2019Sell*265.85O Ordinary
25-Apr-2415:49:471,399.9559148Sell*2,072O Ordinary
25-Apr-2415:48:441,402.006Buy*84.12A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.